$3.37T
Capitalizzazione totale
$173.37B
Volume totale
BTC 61.65%   •   ETH 9.00%
Prevalenza di BTC

Pagina di risultati 394 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 394
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Shiny  SHINY $0.3748
₿0.000017
0.06 $0
₿0
$0
₿0.
$0
₿0.
$162.8
₿0
$0
$0
₿0
Previsione del prezzo di Shiny(shiny)
— SolarMineX  SMX $0.0001069
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$30.32K
₿0
$0
$0
₿0
Previsione del prezzo di SolarMineX(smx)
— Prodax  DAX $0.009598
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Prodax(dax)
— Block2Play  B2P $0.0005096
₿0.000000030
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Previsione del prezzo di Block2Play(B2P)
— Evulus  EVU $0.001652
₿0.00000013
19.81 $0
₿0
$0.01457
₿0.00000013
$0.01161
₿0.00000011
$2.35
₿1.64
$69.41K
₿5.83
$0
₿0
Previsione del prezzo di Evulus(evu)
— PUNKS Comic  PUNKS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PUNKS Comic(punks)
— Kitty Ninja  KINJA $0.01339
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kitty Ninja(KINJA)
— Katsumi  KATSUMI $0.000000000017
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$500.69
₿0
$0
$0
₿0
Previsione del prezzo di Katsumi(katsumi)
— TerraMNT  MNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TerraMNT(mnt)
— Index Coop - Inverse ETH Flexible Leverage Index  IETH-FLI-P $146.35
₿0.0086
0 $18.88K
₿1.11
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$18.88K
₿1.11
Previsione del prezzo di Index Coop - Inverse ETH Flexible Leverage Index(ieth-fli-p)
— Gadget War  GWAR $0.0001911
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$40.6
₿0
$0
$0
₿0
Previsione del prezzo di Gadget War(gwar)
— HALO Network  HO $0.005769
₿0.00000024
0.38 $0
₿0
$0.00577
₿0.00000024
$0.005741
₿0.00000024
$6.53
₿0
$121.15K
$0
₿0
Previsione del prezzo di HALO Network(ho)
— Duckie Land Multi Metaverse  MMETA $0.002744
₿0.00000019
-1.63 $0
₿0
$0.00281
₿0.00000020
$0.002753
₿0.00000018
$1.19
₿0.01
$274.41K
₿19.56
$0
₿0
Previsione del prezzo di Duckie Land Multi Metaverse(mmeta)
— iNFTspace  INS $0.0000005475
₿0.00000000044
-2.34 $0
₿0
$0.00004984
₿0.00000000047
$0.00004532
₿0.00000000043
$319.23
₿0.32
$547.54K
₿447.93
$0
₿0
Previsione del prezzo di iNFTspace(ins)
— Connect Stela  CNT $0.001777
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87K
₿0
$1.78M
₿58.56
$0
₿0
Previsione del prezzo di Connect Stela(cnt)
— Mercury Tools  MERCURY $0.0000001991
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$6.71
₿0
$0
$0
₿0
Previsione del prezzo di Mercury Tools(mercury)
— Lego Coin V1  LEGO $0.07985
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lego Coin V1(lego)
— Batasm Protocol BFTM  BFTM $0.3014
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Previsione del prezzo di Batasm Protocol BFTM(bftm)
— Nel Hydrogen  NEL $0.01588
₿0.00000081
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nel Hydrogen(nel)
— Quadrans  QDT $0.07912
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$33.41K
₿0
$0
$0
₿0
Previsione del prezzo di Quadrans(qdt)
— Uxcord Token  UXT $0.0000009999
₿0.000000000049
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Previsione del prezzo di Uxcord Token(uxt)
— Artizen  ATNT $0.0005093
₿0.000000025
3.86 $0
₿0
$0.003078
₿0.000000029
$0.002394
₿0.000000022
$10.21
₿0.83
$509.32K
$0
₿0
Previsione del prezzo di Artizen(atnt)
— Kazano  KAZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kazano(kaz)
— Super Athletes Token  SAT $0.0006119
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$30.6K
₿2.03
$0
₿0
Previsione del prezzo di Super Athletes Token(sat)
— aMMF  AMMF $0.0216
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Previsione del prezzo di aMMF(ammf)
— Locker Token  LKT $0.0007981
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$915.14
₿0
$798.15K
₿27.51
$0
₿0
Previsione del prezzo di Locker Token(lkt)
— Very Special Dragon  VITO $0.000003679
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$59.23
₿0
$294.35
₿0.01
$0
₿0
Previsione del prezzo di Very Special Dragon(vito)
— COMP yVault  YVCOMP $48.44
₿0.0022
0 $0
₿0
$0
$0
$0
$3.01K
₿0.6
$0
₿0
Previsione del prezzo di COMP yVault(yvcomp)
— Ctez  CTEZ $1.47
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$25.22
₿0
$549.34K
$0
₿0
Previsione del prezzo di Ctez(ctez)
— Pixel Battle  PWC $0.0002
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$93.54
₿0
$0
$0
₿0
Previsione del prezzo di Pixel Battle(pwc)
— Proton Protocol  PROTON $0.004486
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.06K
₿0
$22.43K
₿0.84
$0
₿0
Previsione del prezzo di Proton Protocol(proton)
— Reign of Terror  REIGN $0.0001198
₿0.0000000071
-2.02 $0
₿0
$0.0001232
₿0.0000000074
$0.0001169
₿0.0000000071
$103.49K
₿0.24
$239.69K
$0
₿0
Previsione del prezzo di Reign of Terror(reign)
— Pepechain  PC $0.00002646
₿0.0000000029
-4.42 $0
₿0
$0.0003238
₿0.0000000030
$0.0003072
₿0.0000000029
$33.15
₿0
$26.46K
₿2.94
$0
₿0
Previsione del prezzo di Pepechain(pc)
— Kabosu (Arbitrum)  KABOSU $0.0000001213
₿0.000000000036
-11.64 $0
₿0
$0.000004391
₿0.000000000041
$0.00000378
₿0.000000000036
$7.85
₿0.49
$12.13K
₿3.62
$0
₿0
Previsione del prezzo di Kabosu (Arbitrum)(kabosu)
— Aevum  AEVUM $0.005424
₿0.00000020
-0.09 $0
₿0
$0.005444
₿0.00000026
$0.00539
₿0.00000017
$47.81
₿0.04
$27.12K
₿1.01
$0
₿0
Previsione del prezzo di Aevum(aevum)
— 0xSniper  0XS $0.00001044
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$20.97
₿0
$10.45K
₿0.4
$0
₿0
Previsione del prezzo di 0xSniper(0xs)
— Bald  BALD $0.01496
₿0.00000047
-8.32 $0
₿0
$0.01648
₿0.00000050
$0.01476
₿0.00000047
$45.5
₿0
$14.98M
$0
₿0
Previsione del prezzo di Bald(bald)
— JKrantz (Friend.tech)  JEFF $2.22
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$9.48
₿0
$0
$0
₿0
Previsione del prezzo di JKrantz (Friend.tech)(jeff)
— MEMETOON  MEME $0.0000002389
₿0.00000020
3.99 $0
₿0
$0.0000003596
₿0.00000020
$0.0000001879
₿0.00000019
$3.54K
₿110.47
$23.9K
₿20.1K
$0
₿0
Previsione del prezzo di MEMETOON(meme)
— NICE  6969 $0.000000000015
₿0.00000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$47.38
₿0
$6.31K
₿0.13
$0
₿0
Previsione del prezzo di NICE(6969)
— Etheraid  ETRA $0.00001496
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$66.89
₿0
$0
$0
₿0
Previsione del prezzo di Etheraid(etra)
— Dinari META  META.D $696.36
0 $0
$696.36
$696.36
$0
$0
$0
Previsione del prezzo di Dinari META(meta.d)
— HumansCareFoundationWater  HCFW $0.07292
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.1
₿0
$1.53M
₿74.57
$0
₿0
Previsione del prezzo di HumansCareFoundationWater(hcfw)
— FELIX  FELIX $0.0008668
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.22K
₿0
$86.68K
₿10.58
$0
₿0
Previsione del prezzo di FELIX(felix)
— MOROS NET  MOROS $0.0003469
₿0.000000073
-9.43 $0
₿0
$0.0003845
₿0.000000080
$0.0003379
₿0.000000067
$415.89
₿1.08
$347.36K
₿74.17
$0
₿0
Previsione del prezzo di MOROS NET(moros)
— LineaBank  LAB $0.02348
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$182.15K
₿0
$0
$0
₿0
Previsione del prezzo di LineaBank(lab)
— TRIPLE  TRIPLE $0.001432
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$22.17
₿0
$28.66K
₿7.4
$0
₿0
Previsione del prezzo di TRIPLE(triple)
— Memes Street AI  MST $0.000000009015
₿0.00000000000017
0.55 $0
₿0
$0.00000001846
₿0.00000000000017
$0.00000001765
₿0.00000000000016
$7.15
₿0
$901.56K
₿17.18
$0
₿0
Previsione del prezzo di Memes Street AI(mst)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Cleopatra(cleo)
— Plankton  PLNK $0.000001399
₿0.000000097
1.18 $0
₿0
$0.01052
₿0.00000010
$0.009737
₿0.000000092
$0.02
₿0.01
$139.08
₿9.66
$0
₿0
Previsione del prezzo di Plankton(plnk)
— when  WHEN $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$24.88
₿0
$28.49K
₿1.01
$0
₿0
Previsione del prezzo di when(when)
— Reward Protocol  REWD $0.00000859
₿0.00000000025
-11.59 $0
₿0
$0.00001109
₿0.00000000031
$0.00000859
₿0.00000000024
$309.37
₿0.04
$85.93K
₿2.52
$0
₿0
Previsione del prezzo di Reward Protocol(rewd)
— Motorcoin  MTRC $0.00022
₿0.00000024
0 $164.99K
₿2.81
$0
₿0.
$0
₿0.
$2.3
₿0
$220.08K
₿249.35
$164.99K
₿2.81
Previsione del prezzo di Motorcoin(mtrc)
— Capo Was Right  CWR $0.0002295
₿0.000000022
-10.92 $0
₿0
$0.002663
₿0.000000025
$0.002261
₿0.000000021
$54.62
₿0.17
$22.95K
₿2.2
$0
₿0
Previsione del prezzo di Capo Was Right(cwr)
— Nirmata  NIR $0.01975
-1.05 $0
$0.01997
$0.01968
$7.16
$0
$0
Previsione del prezzo di Nirmata(nir)
— BlockChat  BCD $0.003047
0 $0
$0
₿0.
$0
₿0.
$187.26
₿0
$71.27K
$0
Previsione del prezzo di BlockChat(bcd)
— Tradehub  TRHUB $0.06763
0 $0
$0
₿0.
$0
₿0.
$1.78K
₿0
$6.76M
$0
Previsione del prezzo di Tradehub(trhub)
— Gold  GOLD $0.0000416
0 $0
$0
₿0.
$0
₿0.
$4.63
₿0
$2.08K
$0
Previsione del prezzo di Gold(gold)
— Multichain Bridged WETH (Moonbeam)  WETH $55.47
0 $0
$0
₿0.
$0
₿0.
$1.52
₿0
$4.73K
$0
Previsione del prezzo di Multichain Bridged WETH (Moonbeam)(weth)
— Bandly  BAND $0.00000539
0 $5.39K
$0
₿0.
$0
₿0.
$166.63
₿0
$5.39K
$5.39K
Previsione del prezzo di Bandly(band)
— Hachi Inu  HACHI INU $0.0205
0 $0
$0
$0
$3.27
$1.42B
$0
Previsione del prezzo di Hachi Inu(hachi inu)
— LRSNode  LRSN $0.006037
-12.72 $0
$0.006917
$0.006037
$16.6
$603.75K
$0
Previsione del prezzo di LRSNode(lrsn)
— Domin Network  DOMIN $0.00127
-7.97 $0
$0.00141
$0.00126
$119.99K
$1.27M
$0
Previsione del prezzo di Domin Network(domin)
— Amino Network  AMIO $0.000748
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amino Network(amio)
— Benex  BNX $0.1288
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Benex(bnx)
— BitStash Marketplace  STASH $0.0001059
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitStash Marketplace(stash)
— BZLCoin  BZL $0.05728
₿0.00000054
0 $138.75K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.75K
₿1.33
Previsione del prezzo di BZLCoin(bzl)
— Darcrus  DAR $0.1706
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Darcrus(dar)
— Dynamite  DYT $0.01847
₿0.00000082
0 $26.33K
₿1.17
$0
₿0.
$0
₿0.
$131.15
₿0
$0
$26.33K
₿1.17
Previsione del prezzo di Dynamite(dyt)
— Ethereum Gold  ETG $0.008452
₿0.00000042
0 $152.14K
₿7.64
$0.008452
₿0.
$0.008452
₿0.
$279.92
₿0
$0
$152.14K
₿7.64
Previsione del prezzo di Ethereum Gold(etg)
— Frozencoin Network  FZ $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Frozencoin Network(fz)
— Grow Token  GRWT $0.0002199
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Grow Token(grwt)
— IFX  IFX $0.0001989
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IFX(ifx)
— KickCity  KCY $0.01392
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KickCity(kcy)
— Lucky Block Network  LBN $0.05461
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lucky Block Network(lbn)
— Mobio  MBO $0.0001047
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mobio(mbo)
— NoLimitCoin  NLC $0.001386
₿0.0000000052
-8.77 $0
₿1.29
$0.001539
₿0.0000000052
$0.001327
₿0.0000000051
$2.56K
₿0
$1.24M
$0
₿1.29
Previsione del prezzo di NoLimitCoin(nlc)
— PDATA  PDATA $0.003141
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PDATA(pdata)
— Qbic  QBIC $0.004094
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qbic(qbic)
— Sakura Bloom  SKB $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sakura Bloom(skb)
— Sombe  SBE $0.002908
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sombe(sbe)
— Tattoocoin (Limited Edition)  TLE $0.5235
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tattoocoin (Limited Edition)(tle)
— TrueHKD  THKD $0.04997
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di TrueHKD(thkd)
— Vision Network  VOKEN $0.0001423
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$83.25
₿0
$0
$0
₿0
Previsione del prezzo di Vision Network(voken)
— XYCChain  XYCC $0.08421
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XYCChain(xycc)
— GOB Platform  GOB $0.1256
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOB Platform(gob)
— 3X Short EOS Token  EOSBEAR $0.000001349
₿0.000000000078
47.14 $0
₿0
$0.000001999
₿0.
$0.0000009108
₿0.
$2.38K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short EOS Token(eosbear)
— 3X Short Huobi Token Token  HTBEAR $0.0001746
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.5K
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short Huobi Token Token(htbear)
— Hustle Token  HUSL $0.001047
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hustle Token(husl)
— Stacking Gwei Set II  SGW $1,595.41
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stacking Gwei Set II(sgw)
— AnarchETH  AETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AnarchETH(aeth)
— DreamsCoin  DREAM $0.00000006647
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$997.12
₿1.52
$0
₿0
Previsione del prezzo di DreamsCoin(dream)
— Yield Breeder DAO  YBREE $0.2691
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yield Breeder DAO(ybree)
— Tribute  TRBT $1.05
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tribute(trbt)
— Vipo VPS  VPS $0.002094
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vipo VPS(vps)
— YYFI.Protocol  YYFI $0.223
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di YYFI.Protocol(yyfi)
— Dixt Finance  DIXT $0.000001026
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dixt Finance(dixt)
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Previsione del prezzo di Unifty(nif)
— Uberstate  RIT20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Uberstate(rit20)
— PorkSwap  PSWAP $0.06514
₿0.0000024
0 $33.14K
₿1.23
$0
₿0.
$0
₿0.
$5.11
₿0
$0
$33.14K
₿1.23
Previsione del prezzo di PorkSwap(pswap)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui