Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$98.22B
Общий объем
BTC 61.17%     ETH 7.07%
Доминирование

Страница результатов 396 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Tebit Entertainment Digital Assets  TBTZ $0.03837
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tebit Entertainment Digital Assets(tbtz)
TrustNote  TTT $0.0003032
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustNote(ttt)
Vivid Coin  VIVID $0.003032
₿0.000000032
0 $23.99K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.99K
₿0.25
Прогноз цены на Vivid Coin(vivid)
YEECORE  YEC $0.002625
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YEECORE(yec)
Ethercash  ETHS $0.02505
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethercash(eths)
10X Long Shitcoin Index Token  MOONSHIT $28.05
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Shitcoin Index Token(moonshit)
Bitconnect  BCC $1.64
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Прогноз цены на Bitconnect(bcc)
BigdataCash  BDCASH $0.006639
₿0.00000033
0.03 $805.56
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$805.56
₿0.04
Прогноз цены на BigdataCash(bdcash)
Meridian Network  MRDN $0.005954
₿0.00000035
0 $63.79K
₿3.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.79K
₿3.77
Прогноз цены на Meridian Network(mrdn)
ETH BTC 75%/25% Weight Set  ETHBTC7525 $3,489.43
₿0.036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH BTC 75%/25% Weight Set(ethbtc7525)
CoinClix  CLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CoinClix(clx)
ORYX  ORYX $0.008876
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ORYX(oryx)
Mobilian Coin  MBN $0.01391
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Mobilian Coin(mbn)
OWL Token  OWL $0.3032
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OWL Token(owl)
StableXSwap  STAX $0.08035
₿0.0000021
0 $1.59M
₿42.35
$0
₿0.
$0
₿0.
$547.87
₿0
$2.05M
₿54.5
$1.59M
₿42.35
Прогноз цены на StableXSwap(stax)
Cord DeFi  CORD $1.07
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cord DeFi(cord)
Dymmax  DMX $0.03806
₿0.00000022
0 $0
₿0
$0
$0
$5.32
₿0.02
$380.66K
₿2.21
$0
₿0
Прогноз цены на Dymmax(dmx)
Shitcoin Token  SHIT $0.5193
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shitcoin Token(shit)
Punk Female  PUNK-FEMALE $456.09K
₿4.81
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Female(punk-female)
UltraNote Infinity  XUNI $0.007581
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UltraNote Infinity(xuni)
Difo Network  DFN $0.000298
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Difo Network(dfn)
Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Прогноз цены на Revomon(revo)
Klever Finance  KFI $0.3674
₿0.000011
-4.56 $0
₿0
$0.3909
₿0.000011
$0.3622
₿0.000011
$72.48K
₿0.8
$7.72M
₿244.59
$0
₿0
Прогноз цены на Klever Finance(kfi)
Aggregator Network  AGGT $0.003733
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aggregator Network(aggt)
dAppstore  DAPPX $0.00114
₿0.00000027
-2.95 $0
₿0
$0.001175
₿0.00000029
$0.001126
₿0.00000026
$62.18K
₿14.62
$1.71M
₿402.44
$0
₿0
Прогноз цены на dAppstore(dappx)
Captain  CAPT $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.32
₿0
$0
$0
₿0
Прогноз цены на Captain(capt)
Polars Governance Token  POL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polars Governance Token(pol)
RealT Token - 15373 Parkside St, Detroit, MI 48238  REALTOKEN-S-15373-PARKSIDE-ST-DETROIT-MI $60.46
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15373 Parkside St, Detroit, MI 48238(realtoken-s-15373-parkside-st-detroit-mi)
Amun DeFi Index  DFI $0.598
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amun DeFi Index(dfi)
META Vault (NFTX)  META $32.37
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на META Vault (NFTX)(meta)
CoinBurp  BURP $0.06199
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinBurp(burp)
DeFine  DFA $0.0002765
₿0.000000021
0.13 $0
₿0
$0.0002772
₿0.000000024
$0.0002754
₿0.000000018
$16.3K
₿0.6
$138.27K
₿10.59
$0
₿0
Прогноз цены на DeFine(dfa)
MURPHYCAT  MURPHY $0.000278
₿0.000000014
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$278.08
₿0
$0
$0
₿0
Прогноз цены на MURPHYCAT(murphy)
Kaby Arena  KABY $0.0002451
₿0.0000000068
0.08 $0
₿0
$0.000246
₿0.0000000068
$0.0002446
₿0.0000000065
$16.96K
₿0.21
$64.48K
₿1.8
$0
₿0
Прогноз цены на Kaby Arena(kaby)
Avakus  AVAK $0.000000005575
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$12.24
₿0
$0
$0
₿0
Прогноз цены на Avakus(avak)
Baby Alpaca  BALPAC $0.00008434
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Alpaca(BALPAC)
ToyDOGE  TDG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToyDOGE(tdg)
Yarloo  YARL $0.003789
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Yarloo(yarl)
Fantasy Fox  FF $0.00002833
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantasy Fox(ff)
HELLMOON  HMOON $0.00000003839
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$0
$0
₿0
Прогноз цены на HELLMOON(hmoon)
OptimusCat  OPCAT $0.00000006874
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OptimusCat(opcat)
Flesh Token  FLESH $0.001884
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flesh Token(flesh)
PolyGod  GULL $0.0028
₿0.00000010
-0.86 $0
₿0
$0.002834
$0.002793
$3.59
₿0.01
$108.93K
₿4.15
$0
₿0
Прогноз цены на PolyGod(gull)
AndUsChain  DEB $0.004781
₿0.000000057
3.67 $0
₿0
$0.004723
₿0.000000057
$0.004136
₿0.000000052
$373.86
₿1.08
$4.72M
₿57.02
$0
₿0
Прогноз цены на AndUsChain(deb)
CollectCoin  CLCT $0.3639
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CollectCoin(clct)
On Chain Capital  OCC $0.00000009609
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на On Chain Capital(OCC)
AvaxUp  AVAXUP $0.000000000405
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79
₿0
$0
$0
₿0
Прогноз цены на AvaxUp(avaxup)
BunnyVerse  BNV $0.0000006823
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$174.13
₿0
$682.35K
₿25.92
$0
₿0
Прогноз цены на BunnyVerse(bnv)
UniArts  UART $0.0007479
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на UniArts(UART)
Kazama Senshi  KAZAMA $0.00000002731
₿0.0000000000014
0.01* $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$0
$0
₿0
Прогноз цены на Kazama Senshi(kazama)
Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
Прогноз цены на Cyber Crystal(crystal)
FlokiRocket  RKF $0.000000005844
₿0.00000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.46
₿0
$0
$0
₿0
Прогноз цены на FlokiRocket(rkf)
4INT  4INT $0.0006355
₿0.000000027
0 $0
₿0
$0
$0
$8.38
₿0
$60.97K
₿2.6
$0
₿0
Прогноз цены на 4INT(4int)
L2PAD  L2PAD $0.1258
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на L2PAD(l2pad)
MetaLuna  METALUNA $0.00000387
₿0.00000000018
0.98 $0
₿0
$0.00000422
₿0.
$0.000004179
₿0.
$110.13
₿0
$0
$0
₿0
Прогноз цены на MetaLuna(metaluna)
Wolf King  WOLF $0.0001372
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на Wolf King(wolf)
Colizeum  ZEUM $0.001462
₿0.000000034
-19.55 $0
₿0
$0.001821
₿0.000000036
$0.001461
₿0.000000030
$17.61K
₿0
$1.47M
₿34.12
$0
₿0
Прогноз цены на Colizeum(zeum)
Xaviera Techno Solutions  XTS $0.00004603
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$168.33
₿0
$0
$0
₿0
Прогноз цены на Xaviera Techno Solutions(xts)
BabyAETH  BAETH $0.0000008977
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$966.68
₿0
$0
$0
₿0
Прогноз цены на BabyAETH(baeth)
Crypto Kart Racing  CKRACING $0.00008747
₿0.0000000012
3.83 $0
₿0
$0.0001217
₿0.0000000012
$0.0001177
₿0.0000000012
$163.84
₿0
$87.47K
₿1.28
$0
₿0
Прогноз цены на Crypto Kart Racing(ckracing)
RatAlert FastFood  FFOOD $0.0004127
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RatAlert FastFood(ffood)
Syndromeswap  SDM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Syndromeswap(sdm)
IceCreamSwap  ICE $0.374
₿0.000026
-3.72 $0
₿0
$0.3973
₿0.000027
$0.3627
₿0.000026
$168.33
₿0.06
$3.74M
₿263.09
$0
₿0
Прогноз цены на IceCreamSwap(ice)
Dr1ver  DR1$ $0.01104
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$3.41
₿0
$0
$0
₿0
Прогноз цены на Dr1ver(dr1$)
BuyMORE  MORE $0.1929
₿0.0000056
0 $0
$0
₿0.
$0
₿0.
$14.89
₿0
$4.05M
₿118.81
$0
Прогноз цены на BuyMORE(more)
Penny Token  PENNY $0.000000007896
₿0.00000000000028
-0.58 $0
₿0
$0.000000007943
₿0.
$0.000000007896
₿0.
$27.7
₿0
$0
$0
₿0
Прогноз цены на Penny Token(penny)
Gnome Mines Token V2  GMINESV2 $0.002093
₿0.000000076
-0.77 $0
₿0
$0.002112
₿0.
$0.002093
₿0.
$64.07
₿0
$0
$0
₿0
Прогноз цены на Gnome Mines Token V2(gminesv2)
ProtocolX  PTX $0.0004632
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$39.8
₿0
$0
$0
₿0
Прогноз цены на ProtocolX(ptx)
SpaceRobotDao  SRD $0.0005787
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Прогноз цены на SpaceRobotDao(srd)
BabyFootball  CUP $0.00008336
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$18.2
₿0
$0
$0
₿0
Прогноз цены на BabyFootball(cup)
Babyrabbit  BABYRABBIT $0.000000002423
₿0.000000000000088
0 $0
₿0
$0
$0
$0
₿0.95
$2.42M
₿88.85
$0
₿0
Прогноз цены на Babyrabbit(babyrabbit)
RAI yVault  YVRAI $3.04
₿0.000041
0.16 $0
₿0
$3.06
₿0.000041
$3.02
₿0.000040
$0
₿0
$6.98K
₿0.09
$0
₿0
Прогноз цены на RAI yVault(yvrai)
Alon Mars  ALONMARS $0.0007239
₿0.000000027
0 $0
₿0
$0
$0
$1.99K
₿0.07
$19.55K
₿0.73
$0
₿0
Прогноз цены на Alon Mars(alonmars)
GemSwap  ZGEM $0.0001001
₿0.000000051
-0.46 $0
₿0
$0.005068
₿0.000000053
$0.00484
₿0.000000051
$2.87
₿0
$0
$0
₿0
Прогноз цены на GemSwap(zgem)
Bumble-C  BUMBLEC $0.00009184
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$142.4
₿0
$9.19K
₿0.21
$0
₿0
Прогноз цены на Bumble-C(bumblec)
Armour Wallet  ARMOUR $0.00002771
₿0.0000000039
0 $0
₿0
$0
$0
$11.29
₿0
$25.71K
₿3.67
$0
₿0
Прогноз цены на Armour Wallet(armour)
Ethlas  ELS $0.002257
₿0.0000059
-0.13 $0
₿0
$0.002301
₿0.0000061
$0.002218
₿0.0000056
$21.97K
₿10.53
$790.01K
₿2.05K
$0
₿0
Прогноз цены на Ethlas(els)
Bambi  BAM $0.00000000061
₿0.000000000000022
-1.19 $0
₿0
$0.000000000623
₿0.000000000000032
$0.00000000061
₿0.000000000000021
$9.58
₿0.24
$61K
₿2.21
$0
₿0
Прогноз цены на Bambi(bam)
Pegasys (Rollux)  PSYS $0.0008902
₿0.00000038
-0.23 $0
₿0
$0.0377
₿0.00000039
$0.03582
₿0.00000037
$2.75
₿0.14
$44.09K
$0
₿0
Прогноз цены на Pegasys (Rollux)(psys)
El Hippo  HIPP $0.0000000164
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.67M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
Rectangle Finance  RTG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rectangle Finance(rtg)
Hinoki Protocol  HNK $0.00009341
₿0.000000017
1.40 $0
₿0
$0.00165
₿0.000000017
$0.001592
₿0.000000016
$349.76
₿0
$0
$0
₿0
Прогноз цены на Hinoki Protocol(hnk)
Dinari SPY  SPY.D $0.000000000545
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPY(spy.d)
Aave v3 ENS  AENS $18.03
₿0.00028
-0.03 $0
₿0
$18.41
₿0.00030
$17.67
₿0.00028
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 ENS(aens)
Citadel  FORT $0.004007
₿0.00000025
1.14 $0
₿0
$0.02405
₿0.00000025
$0.02313
₿0.00000024
$102.14
₿0
$216.41K
₿13.54
$0
₿0
Прогноз цены на Citadel(fort)
Panda  PTKN $0.00005228
₿0.0000000048
-1.34 $0
₿0
$0.0004694
₿0.0000000049
$0.0004581
₿0.0000000048
$67.02
₿0
$46.47K
₿4.32
$0
₿0
Прогноз цены на Panda(ptkn)
Stakehouse kETH  KETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stakehouse kETH(keth)
Ordinal Bridge  ORDIBRIDGE $0.0001092
₿0.0000000080
0 $0
₿0
$0
$0
$1.5
₿0
$10.93K
₿0.8
$0
₿0
Прогноз цены на Ordinal Bridge(ordibridge)
Mante  MANTE $0.00003136
₿0.00000000064
-2.49 $0
₿0
$0.00006261
₿0.00000000066
$0.00006006
₿0.00000000063
$2.2
₿0
$31.37K
₿0.64
$0
₿0
Прогноз цены на Mante(mante)
Degen Traded Fund  DTF $0.00000156
₿0.000000000035
0 $0
₿0
$0
$0
$5.47
₿0
$15.55K
₿0.36
$0
₿0
Прогноз цены на Degen Traded Fund(dtf)
Stem AI  STEM $0.00000882
₿0.00000000036
0 $0
₿0
$0
$0
$4.37K
₿0
$8.82K
₿0.37
$0
₿0
Прогноз цены на Stem AI(stem)
Federal AI  FEDAI $0.0002329
₿0.00000015
-2.79 $0
₿0
$0.01567
₿0.00000016
$0.01417
₿0.00000014
$16.1
₿0.18
$23.29K
₿15.4
$0
₿0
Прогноз цены на Federal AI(fedai)
Syntax AI  SYNTX $0.0005938
₿0.00000052
-3.84 $0
₿0
$0.05189
₿0.00000054
$0.04769
₿0.00000050
$15.43
₿1.57
$4.16K
₿3.61
$0
₿0
Прогноз цены на Syntax AI(syntx)
DELPHIBETS  DPH $0.001555
₿0.00000060
0.06 $0
₿0
$0.001608
₿0.00000064
$0.001554
₿0.00000059
$16.67
₿0.01
$155.56K
₿60.05
$0
₿0
Прогноз цены на DELPHIBETS(dph)
MILO  MILO $0.000004729
₿0.00000000072
-21.71 $0
₿0
$0.00008767
₿0.00000000092
$0.00006759
₿0.00000000071
$7.44
₿0.03
$4.73K
₿0.72
$0
₿0
Прогноз цены на MILO(milo)
HapticAI  HAI $0.0006629
0 $0
$0
$0
$19.88
$662.91K
$0
Прогноз цены на HapticAI(hai)
mouse in a cats world  MOW $0.000000794
0 $0
$0
$0
$474.55
$79.41K
$0
Прогноз цены на mouse in a cats world(mow)
WORK FOR YOUR BAGS [OLD]  WORK $0.00000343
0 $0
$0
$0
$2.06
$1.71K
$0
Прогноз цены на WORK FOR YOUR BAGS [OLD](work)
LISTR  LISTR $0.0002243
0 $0
$0
$0
$28.55
$2.24K
$0
Прогноз цены на LISTR(listr)
Wrapped BounceBit  WBB $0.1343
7.15 $0
$0.1347
$0.124
$180.54K
$0
$0
Прогноз цены на Wrapped BounceBit(wbb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь