Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$66.08B
Общий объем
BTC 61.18%   •   ETH 7.07%
Доминирование

Страница результатов 396 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UltraNote Infinity  XUNI $0.007527
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UltraNote Infinity(xuni)
— Difo Network  DFN $0.000298
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Difo Network(dfn)
— Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Прогноз цены на Revomon(revo)
— Klever Finance  KFI $0.3854
₿0.000011
9.05 $0
₿0
$0.3931
₿0.000011
$0.3525
₿0.000011
$80.77K
₿0.8
$8.09M
₿244.59
$0
₿0
Прогноз цены на Klever Finance(kfi)
— Aggregator Network  AGGT $0.003706
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aggregator Network(aggt)
— dAppstore  DAPPX $0.00117
₿0.00000027
-3.80 $0
₿0
$0.001251
₿0.00000029
$0.001087
₿0.00000026
$63.3K
₿14.62
$1.76M
₿402.44
$0
₿0
Прогноз цены на dAppstore(dappx)
— Captain  CAPT $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.32
₿0
$0
$0
₿0
Прогноз цены на Captain(capt)
— Polars Governance Token  POL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polars Governance Token(pol)
— RealT Token - 15373 Parkside St, Detroit, MI 48238  REALTOKEN-S-15373-PARKSIDE-ST-DETROIT-MI $60.46
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15373 Parkside St, Detroit, MI 48238(realtoken-s-15373-parkside-st-detroit-mi)
— Amun DeFi Index  DFI $0.598
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amun DeFi Index(dfi)
— META Vault (NFTX)  META $32.14
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на META Vault (NFTX)(meta)
— CoinBurp  BURP $0.06155
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinBurp(burp)
— DeFine  DFA $0.0002761
₿0.000000021
0.14 $0
₿0
$0.0002773
₿0.000000024
$0.0002755
₿0.000000018
$16.38K
₿0.6
$138K
₿10.59
$0
₿0
Прогноз цены на DeFine(dfa)
— MURPHYCAT  MURPHY $0.000278
₿0.000000014
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$278.08
₿0
$0
$0
₿0
Прогноз цены на MURPHYCAT(murphy)
— Kaby Arena  KABY $0.000245
₿0.0000000068
-0.08 $0
₿0
$0.0002462
₿0.0000000068
$0.0002445
₿0.0000000065
$16.37K
₿0.21
$64.47K
₿1.8
$0
₿0
Прогноз цены на Kaby Arena(kaby)
— Avakus  AVAK $0.000000005575
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$12.24
₿0
$0
$0
₿0
Прогноз цены на Avakus(avak)
— Baby Alpaca  BALPAC $0.00008374
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Alpaca(BALPAC)
— ToyDOGE  TDG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToyDOGE(tdg)
— Yarloo  YARL $0.003789
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Yarloo(yarl)
— Fantasy Fox  FF $0.00002813
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantasy Fox(ff)
— HELLMOON  HMOON $0.00000003839
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$0
$0
₿0
Прогноз цены на HELLMOON(hmoon)
— OptimusCat  OPCAT $0.00000006825
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OptimusCat(opcat)
— Flesh Token  FLESH $0.001871
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flesh Token(flesh)
— PolyGod  GULL $0.002773
₿0.00000010
0 $0
₿0
$0
$0
$16.97
₿0.01
$107.89K
₿4.15
$0
₿0
Прогноз цены на PolyGod(gull)
— AndUsChain  DEB $0.004901
₿0.000000057
-1.72 $0
₿0
$0.004995
₿0.000000057
$0.004886
₿0.000000052
$78.93
₿1.08
$4.9M
₿57.02
$0
₿0
Прогноз цены на AndUsChain(deb)
— CollectCoin  CLCT $0.3613
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CollectCoin(clct)
— On Chain Capital  OCC $0.00000009541
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на On Chain Capital(OCC)
— AvaxUp  AVAXUP $0.000000000405
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79
₿0
$0
$0
₿0
Прогноз цены на AvaxUp(avaxup)
— BunnyVerse  BNV $0.0000006823
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$174.13
₿0
$682.35K
₿25.92
$0
₿0
Прогноз цены на BunnyVerse(bnv)
— UniArts  UART $0.0007479
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на UniArts(UART)
— Kazama Senshi  KAZAMA $0.00000002731
₿0.0000000000014
0.01* $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$0
$0
₿0
Прогноз цены на Kazama Senshi(kazama)
— Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
Прогноз цены на Cyber Crystal(crystal)
— FlokiRocket  RKF $0.000000005844
₿0.00000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.46
₿0
$0
$0
₿0
Прогноз цены на FlokiRocket(rkf)
— 4INT  4INT $0.0006355
₿0.000000027
0 $0
₿0
$0
$0
$8.38
₿0
$60.97K
₿2.6
$0
₿0
Прогноз цены на 4INT(4int)
— L2PAD  L2PAD $0.1258
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на L2PAD(l2pad)
— MetaLuna  METALUNA $0.00000387
₿0.00000000018
0.98 $0
₿0
$0.00000422
₿0.
$0.000004179
₿0.
$110.13
₿0
$0
$0
₿0
Прогноз цены на MetaLuna(metaluna)
— Wolf King  WOLF $0.0001372
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на Wolf King(wolf)
— Colizeum  ZEUM $0.001817
₿0.000000034
-3.82 $0
₿0
$0.001893
₿0.000000036
$0.001739
₿0.000000030
$17.48K
₿0
$1.82M
₿34.12
$0
₿0
Прогноз цены на Colizeum(zeum)
— Xaviera Techno Solutions  XTS $0.00004603
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$168.33
₿0
$0
$0
₿0
Прогноз цены на Xaviera Techno Solutions(xts)
— BabyAETH  BAETH $0.0000008977
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$966.68
₿0
$0
$0
₿0
Прогноз цены на BabyAETH(baeth)
— Crypto Kart Racing  CKRACING $0.00008747
₿0.0000000012
3.83 $0
₿0
$0.0001209
₿0.0000000012
$0.0001168
₿0.0000000012
$163.84
₿0
$87.47K
₿1.28
$0
₿0
Прогноз цены на Crypto Kart Racing(ckracing)
— RatAlert FastFood  FFOOD $0.0004127
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RatAlert FastFood(ffood)
— Syndromeswap  SDM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Syndromeswap(sdm)
— IceCreamSwap  ICE $0.3865
₿0.000026
3.07 $0
₿0
$0.3966
₿0.000027
$0.3483
₿0.000026
$200.04
₿0.06
$3.87M
₿263.09
$0
₿0
Прогноз цены на IceCreamSwap(ice)
— Dr1ver  DR1$ $0.01104
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$3.41
₿0
$0
$0
₿0
Прогноз цены на Dr1ver(dr1$)
— BuyMORE  MORE $0.1929
₿0.0000056
0 $0
$0
₿0.
$0
₿0.
$14.89
₿0
$4.05M
₿118.81
$0
Прогноз цены на BuyMORE(more)
— Penny Token  PENNY $0.000000007896
₿0.00000000000028
-0.58 $0
₿0
$0.000000007943
₿0.
$0.000000007896
₿0.
$27.7
₿0
$0
$0
₿0
Прогноз цены на Penny Token(penny)
— Gnome Mines Token V2  GMINESV2 $0.002093
₿0.000000076
-0.77 $0
₿0
$0.002112
₿0.
$0.002093
₿0.
$64.07
₿0
$0
$0
₿0
Прогноз цены на Gnome Mines Token V2(gminesv2)
— ProtocolX  PTX $0.0004632
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$39.8
₿0
$0
$0
₿0
Прогноз цены на ProtocolX(ptx)
— SpaceRobotDao  SRD $0.0005787
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Прогноз цены на SpaceRobotDao(srd)
— BabyFootball  CUP $0.00008336
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$18.2
₿0
$0
$0
₿0
Прогноз цены на BabyFootball(cup)
— Babyrabbit  BABYRABBIT $0.000000002423
₿0.000000000000088
0 $0
₿0
$0
$0
$0
₿0.95
$2.42M
₿88.85
$0
₿0
Прогноз цены на Babyrabbit(babyrabbit)
— RAI yVault  YVRAI $3.05
₿0.000041
-0.75 $0
₿0
$3.07
₿0.000041
$3.03
₿0.000040
$0
₿0
$7K
₿0.09
$0
₿0
Прогноз цены на RAI yVault(yvrai)
— Alon Mars  ALONMARS $0.0007239
₿0.000000027
0 $0
₿0
$0
$0
$1.99K
₿0.07
$19.55K
₿0.73
$0
₿0
Прогноз цены на Alon Mars(alonmars)
— GemSwap  ZGEM $0.0001001
₿0.000000051
-0.46 $0
₿0
$0.005032
₿0.000000053
$0.004805
₿0.000000051
$2.87
₿0
$0
$0
₿0
Прогноз цены на GemSwap(zgem)
— Bumble-C  BUMBLEC $0.00009184
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$142.4
₿0
$9.19K
₿0.21
$0
₿0
Прогноз цены на Bumble-C(bumblec)
— Armour Wallet  ARMOUR $0.00002771
₿0.0000000039
0 $0
₿0
$0
$0
$11.29
₿0
$25.71K
₿3.67
$0
₿0
Прогноз цены на Armour Wallet(armour)
— Ethlas  ELS $0.002268
₿0.0000059
-2.06 $0
₿0
$0.0024
₿0.0000061
$0.002244
₿0.0000056
$20.91K
₿10.53
$792.91K
₿2.05K
$0
₿0
Прогноз цены на Ethlas(els)
— Bambi  BAM $0.00000000054
₿0.000000000000022
-31.89 $0
₿0
$0.000000003057
₿0.000000000000032
$0.000000002068
₿0.000000000000021
$1.11
₿0.24
$54.03K
₿2.21
$0
₿0
Прогноз цены на Bambi(bam)
— Pegasys (Rollux)  PSYS $0.0008902
₿0.00000038
-0.23 $0
₿0
$0.03743
₿0.00000039
$0.03556
₿0.00000037
$2.75
₿0.14
$44.09K
$0
₿0
Прогноз цены на Pegasys (Rollux)(psys)
— El Hippo  HIPP $0.00000001629
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.58M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
— Rectangle Finance  RTG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rectangle Finance(rtg)
— Hinoki Protocol  HNK $0.00009341
₿0.000000017
1.40 $0
₿0
$0.001638
₿0.000000017
$0.001581
₿0.000000016
$349.76
₿0
$0
$0
₿0
Прогноз цены на Hinoki Protocol(hnk)
— Dinari SPY  SPY.D $0.000000000545
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SPY(spy.d)
— Aave v3 ENS  AENS $18.03
₿0.00028
-5.70 $0
₿0
$19.53
₿0.00030
$17.63
₿0.00028
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 ENS(aens)
— Citadel  FORT $0.004007
₿0.00000025
1.14 $0
₿0
$0.02388
₿0.00000025
$0.02297
₿0.00000024
$102.14
₿0
$216.41K
₿13.54
$0
₿0
Прогноз цены на Citadel(fort)
— Panda  PTKN $0.00005228
₿0.0000000048
-1.34 $0
₿0
$0.0004661
₿0.0000000049
$0.0004548
₿0.0000000048
$67.02
₿0
$46.47K
₿4.32
$0
₿0
Прогноз цены на Panda(ptkn)
— Stakehouse kETH  KETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stakehouse kETH(keth)
— Ordinal Bridge  ORDIBRIDGE $0.0001092
₿0.0000000080
0 $0
₿0
$0
$0
$1.5
₿0
$10.93K
₿0.8
$0
₿0
Прогноз цены на Ordinal Bridge(ordibridge)
— Mante  MANTE $0.00003136
₿0.00000000064
-2.49 $0
₿0
$0.00006216
₿0.00000000066
$0.00005963
₿0.00000000063
$2.2
₿0
$31.37K
₿0.64
$0
₿0
Прогноз цены на Mante(mante)
— Degen Traded Fund  DTF $0.00000156
₿0.000000000035
0 $0
₿0
$0
$0
$5.47
₿0
$15.55K
₿0.36
$0
₿0
Прогноз цены на Degen Traded Fund(dtf)
— Stem AI  STEM $0.00000882
₿0.00000000036
0 $0
₿0
$0
$0
$4.37K
₿0
$8.82K
₿0.37
$0
₿0
Прогноз цены на Stem AI(stem)
— Federal AI  FEDAI $0.0002329
₿0.00000015
-2.79 $0
₿0
$0.01556
₿0.00000016
$0.01407
₿0.00000014
$16.1
₿0.18
$23.29K
₿15.4
$0
₿0
Прогноз цены на Federal AI(fedai)
— Syntax AI  SYNTX $0.0005938
₿0.00000052
-3.84 $0
₿0
$0.05152
₿0.00000054
$0.04735
₿0.00000050
$15.43
₿1.57
$4.16K
₿3.61
$0
₿0
Прогноз цены на Syntax AI(syntx)
— DELPHIBETS  DPH $0.001623
₿0.00000060
-6.83 $0
₿0
$0.0607
₿0.00000064
$0.05615
₿0.00000059
$24.79
₿0.01
$162.36K
₿60.05
$0
₿0
Прогноз цены на DELPHIBETS(dph)
— MILO  MILO $0.000004729
₿0.00000000072
-21.71 $0
₿0
$0.00008705
₿0.00000000092
$0.00006711
₿0.00000000071
$7.44
₿0.03
$4.73K
₿0.72
$0
₿0
Прогноз цены на MILO(milo)
— HapticAI  HAI $0.0006629
-2.12 $0
$0.0006801
$0.0006616
$19.88
$662.91K
$0
Прогноз цены на HapticAI(hai)
— mouse in a cats world  MOW $0.000000794
0 $0
$0
$0
$474.55
$79.41K
$0
Прогноз цены на mouse in a cats world(mow)
— WORK FOR YOUR BAGS [OLD]  WORK $0.00000343
0 $0
$0
$0
$2.06
$1.71K
$0
Прогноз цены на WORK FOR YOUR BAGS [OLD](work)
— LISTR  LISTR $0.0002243
0 $0
$0
$0
$28.55
$2.24K
$0
Прогноз цены на LISTR(listr)
— Wrapped BounceBit  WBB $0.1262
-6.21 $0
$0.1348
$0.1218
$168.07K
$0
$0
Прогноз цены на Wrapped BounceBit(wbb)
— Staked OGN  XOGN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked OGN(xogn)
— Wrapped ETH (Taiko)  WETH $1,797.13
-0.94 $0
$1,830.07
$1,760.19
$40.47K
$4.01M
$0
Прогноз цены на Wrapped ETH (Taiko)(weth)
— Quantum Cloak  QTC $0.000105
0 $0
$0
$0
$8.59
$18.9K
$0
Прогноз цены на Quantum Cloak(qtc)
— EXIT Designer Token  EXIT $2.66
0.36 $0
$2.66
$2.64
$3.22K
$2.65B
$0
Прогноз цены на EXIT Designer Token(exit)
— Allbridge Bridged SOL (Fuse)  ASSOL $164.16
0 $0
$0
$0
$11.74
$2.46K
$0
Прогноз цены на Allbridge Bridged SOL (Fuse)(assol)
— Synapse Bridged WETH (Klaytn)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Synapse Bridged WETH (Klaytn)(weth)
— Cryptaine  CRY $0.2365
-6.33 $0
$0.2553
$0.236
$34.92K
$5.91M
$0
Прогноз цены на Cryptaine(cry)
— AMPLE! Coin  ACO $0.002559
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AMPLE! Coin(aco)
— BETFTY  BETFTY $0.009117
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BETFTY(betfty)
— BittrackSystems  BTTR $0.1723
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
Прогноз цены на BittrackSystems(bttr)
— Cagecoin  CAGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cagecoin(cage)
— Connectome  CNTM $0.000195
₿0.00000011
45.70 $0
₿0
$0.01281
₿0.00000013
$0.005708
₿0.000000060
$5.01K
₿1.24
$27.3K
₿15.47
$0
₿0
Прогноз цены на Connectome(cntm)
— Earth Token  EARTH $0.003258
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earth Token(earth)
— EthereumX  ETX $0.0005243
₿0.000000030
-1.03 $0
₿0
$0.0005318
₿0.000000040
$0.0005113
₿0.000000029
$7.37
₿0.01
$52.43K
₿3.1
$0
₿0
Прогноз цены на EthereumX(etx)
— FUNCoin  FUNC $0.0007245
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUNCoin(func)
— GUBI  GUBI $0.0001035
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GUBI(gubi)
— KING'S GLOBAL TOKEN  KSG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KING'S GLOBAL TOKEN(ksg)
— Mogu  MOGX $0.0009997
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$0
₿0
Прогноз цены на Mogu(mogx)
— Noxbox  NBX $0.1157
₿0.0000012
0 $12.68M
₿134.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.68M
₿134.75
Прогноз цены на Noxbox(nbx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь