Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Общая капитализация
$202.6B
Общий объем
BTC 60.73%   •   ETH 7.14%
Доминирование

Страница результатов 389 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Collective Care  CCT $0.2423
₿0.000042
0 $0
₿0
$0
$0
$35.71K
₿14.82
$242.39M
₿42.95K
$0
₿0
Прогноз цены на Collective Care(cct)
— BONEX  BONEX $0.00007241
₿0.0000000015
0 $0
₿0
$0
$0
$65.84
₿0
$72.41K
₿1.51
$0
₿0
Прогноз цены на BONEX(bonex)
— RedneckMountainDew  RMD $0.00002542
₿0.00000000036
0 $0
₿0
$0
$0
$2.7
₿0
$0
$0
₿0
Прогноз цены на RedneckMountainDew(rmd)
— HustleBot  HUSTLE $0.000002219
₿0.000000000039
0 $0
₿0
$0
$0
$111.6
₿0
$22.19K
₿0.39
$0
₿0
Прогноз цены на HustleBot(hustle)
— Aave v3 SNX  ASNX $0.58
₿0.000055
-14.29 $0
₿0
$0.6767
₿0.000059
$0.5527
₿0.000054
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 SNX(asnx)
— Aventis Metaverse  AVTM $0.00006993
₿0.000000018
-6.84 $0
₿0
$0.00007522
₿0.000000021
$0.00007004
₿0.000000016
$153.73
₿0.16
$69.93K
₿18.79
$0
₿0
Прогноз цены на Aventis Metaverse(avtm)
— Stakehouse dETH  DETH $970.81
₿0.048
0 $0
₿0
$0
$0
$13.75
₿0
$16.39K
₿31.02
$0
₿0
Прогноз цены на Stakehouse dETH(deth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
$0
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Прогноз цены на dogwifkatana(katana)
— JTC Network  JTC $3.09
₿0.00084
3.65 $0
₿0
$64.76
₿0.00084
$62.29
₿0.00081
$0
₿2.2
$60.24M
₿16.48K
$0
₿0
Прогноз цены на JTC Network(jtc)
— Pre  PRE $0.00001612
₿0.0000000021
-16.58 $0
₿0
$0.0001962
₿0.0000000025
$0.0001593
₿0.0000000020
$9.68
₿0.03
$16.13K
₿2.12
$0
₿0
Прогноз цены на Pre(pre)
— Solana Street Bets  SSB $0.00001515
₿0.0000000024
6.62 $0
₿0
$0.0001918
₿0.0000000025
$0.0001719
₿0.0000000022
$2.39
₿0.02
$15.15K
₿2.45
$0
₿0
Прогноз цены на Solana Street Bets(ssb)
— Bullshits404  BS $8.85
₿0.00032
2.04 $0
₿0
$25.17
₿0.00032
$24.65
₿0.00032
$199.55
₿0
$88.51K
₿3.29
$0
₿0
Прогноз цены на Bullshits404(bs)
— ZetaChain Bridged BNB.BSC (ZetaChain)  BNB.BSC $539.33
₿0.0075
-8.34 $0
₿0
$590.75
₿0.0080
$526.36
₿0.0074
$39.36K
₿0
$428.65K
$0
₿0
Прогноз цены на ZetaChain Bridged BNB.BSC (ZetaChain)(bnb.bsc)
— Hyper  HYPER $0.0000002101
₿0.00000000028
-23.46 $0
₿0
$0.0000002776
$0.0000001907
$23.31K
₿2.2
$463.04
$0
₿0
Прогноз цены на Hyper(hyper)
— LOBO  LOBO $0.00001039
₿0.0000000051
-5.29 $0
₿0
$0.00001114
₿0.0000000066
$0.00001021
₿0.0000000051
$14.12
₿0.05
$5.2K
₿2.58
$0
₿0
Прогноз цены на LOBO(lobo)
— beecasinogames  BEECASINO $0.00008236
₿0.000000047
0 $0
₿0
$0.003644
₿0.000000047
$0.003644
₿0.000000047
$511.96
₿0
$41.18K
₿23.83
$0
₿0
Прогноз цены на beecasinogames(beecasino)
— FlareFox  FLX $0.00000772
₿0.0000000025
-10.96 $0
₿0
$0.000008729
₿0.0000000028
$0.00000731
₿0.0000000018
$80.06
₿3.74
$152.74K
$0
₿0
Прогноз цены на FlareFox(flx)
— WIFLAMA COIN  WFLM $0.000006229
-19.68 $0
$0.00000777
$0.00000609
$20.83
$6.23K
$0
Прогноз цены на WIFLAMA COIN(wflm)
— Dignity Gold  DIGAU $4.98
-0.43 $0
$5.02
$4.89
$52.51K
$14.96B
$0
Прогноз цены на Dignity Gold(digau)
— MOTO DOG  TOBI $0.0000092
2.39 $0
$0.000009439
$0.00000896
$1.05
$9.17K
$0
Прогноз цены на MOTO DOG(tobi)
— RaidTech  RAID $0.00000686
0 $0
$0
$0
$77.25
$6.86K
$0
Прогноз цены на RaidTech(raid)
— BabyCrash  BABYCRASH $0.00000831
-4.19 $0
$0.000008699
$0.0000083
$10.15
$7.98K
$0
Прогноз цены на BabyCrash(babycrash)
— GCRClassic  GCR $0.0000176
-17.66 $0
$0.00002146
$0.00001701
$159.77
$16.71K
$0
Прогноз цены на GCRClassic(gcr)
— BTCSKR  BSK $0.2464
0 $0
$0
$0
$1.01K
$517.64M
$0
Прогноз цены на BTCSKR(bsk)
— Ethena Staked ENA  SENA $0.2729
-12.09 $0
$0.3106
$0.2571
$635.12K
$252.85M
$0
Прогноз цены на Ethena Staked ENA(sena)
— Coloredbitcoin (ARC-20)  COLOREDBITCOIN (ARC20) $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coloredbitcoin (ARC-20)(coloredbitcoin (arc20))
— Binance-Peg Tezos Token  XTZ $0.563
-12.97 $0
$0.6469
$0.5456
$782.09
$2.82M
$0
Прогноз цены на Binance-Peg Tezos Token(xtz)
— PUNKY  PUNKY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PUNKY(punky)
— BERNcash  BERN $0.001118
₿0.000000014
0 $106.89K
₿1.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$106.89K
₿1.4
Прогноз цены на BERNcash(bern)
— Bit Token Economy  BITC $0.004466
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Token Economy(bitc)
— CABox  CAB $0.0007647
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CABox(cab)
— Conn3x  C3X $0.0001376
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Conn3x(c3x)
— Darsek  KED $0.002294
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Darsek(ked)
— EagleCoin  EAGLE $0.007012
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EagleCoin(eagle)
— Ethereum Mobile  ETM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Mobile(etm)
— FTX Token  FTT $0.8606
₿0.000023
-13.67 $0
₿0
$1.03
₿0.000024
$0.8139
₿0.000023
$27.21M
₿197.9
$283.65M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
— GTS Token  GTS $0.7081
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GTS Token(gts)
— Kineticex  KRC $0.0007647
₿0.000000010
0 $142.98K
₿1.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$142.98K
₿1.87
Прогноз цены на Kineticex(krc)
— Lumeneo  LMO $0.000002829
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lumeneo(lmo)
— Modex  MODEX $0.02413
₿0.0000012
-3.71 $0
₿0
$0.02532
₿0.0000012
$0.02329
₿0.0000011
$58.09
₿0.01
$6.43M
₿337.52
$0
₿0
Прогноз цены на Modex(modex)
— NovaChain  NOVA $0.0007647
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NovaChain(nova)
— Pedity  PEDI $0.00001529
₿0.00000000020
0 $23.48K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.48K
₿0.31
Прогноз цены на Pedity(pedi)
— Sanchezium  SNCZ $0.0007647
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sanchezium(sncz)
— SoPay  SOP $0.00000914
₿0.00000000039
1.39 $0
₿0
$0.00000918
₿0.00000000050
$0.00000863
₿0.00000000035
$1.76K
₿0.14
$41.15K
₿1.77
$0
₿0
Прогноз цены на SoPay(sop)
— Teacher Coin  TCH $0.0001223
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teacher Coin(tch)
— TrustedHealth  TDH $0.0005735
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustedHealth(tdh)
— Vites  VITES $0.00007647
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vites(vites)
— Ybcoin  YBCT $0.04766
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ybcoin(ybct)
— VNX Exchange  VNXLU $0.004202
₿0.000000082
0 $0
₿0
$0
$0
$9.1K
₿0.18
$336.23K
₿6.62
$0
₿0
Прогноз цены на VNX Exchange(vnxlu)
— Meterqubes  MEQ $0.0007953
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meterqubes(meq)
— 10X Long Exchange Token Index Token  EXCHMOON $711.23
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Exchange Token Index Token(exchmoon)
— TRUSTGRID  TUG $0.5758
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRUSTGRID(tug)
— MelonHeadSProtocol  MHSP $0.0008957
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$0
$0
₿0
Прогноз цены на MelonHeadSProtocol(mhsp)
— Dow Jones 30  WS30.CX $213,866.5
₿2.79
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dow Jones 30(ws30.cx)
— Empow  EM $0.00386
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Прогноз цены на Empow(em)
— Entherfound  ETF $0.004588
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Entherfound(etf)
— WhiteRockCasino  WRC $0.0001528
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhiteRockCasino(wrc)
— HaloOracle  HALO $0.003862
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HaloOracle(halo)
— LYNC Network  LYNC $0.8695
₿0.000011
0 $521.03K
₿6.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$521.03K
₿6.81
Прогноз цены на LYNC Network(lync)
— Ethanol  ENOL $45.53
₿0.00059
0 $189.57K
₿2.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$189.57K
₿2.48
Прогноз цены на Ethanol(enol)
— Tedesis  TDI $0.0000003823
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tedesis(tdi)
— xKNCa  XKNCA $0.2577
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xKNCa(xknca)
— NFT Wars  WAR $0.01558
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFT Wars(war)
— Chord Protocol  CHORD $0.01283
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chord Protocol(chord)
— Bonfire  BONFIRE $0.000000007736
₿0.00000000000013
-6.84 $0
₿0
$0.000000008309
₿0.00000000000013
$0.00000000759
₿0.00000000000012
$983.8
₿0.01
$4.5M
₿75.64
$0
₿0
Прогноз цены на Bonfire(bonfire)
— BarbecueSwap  BBQ $0.00008894
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.7
₿0
$25.56
₿0
$0
₿0
Прогноз цены на BarbecueSwap(bbq)
— HuskyShiba  HSHIBA $0.000000000105
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на HuskyShiba(hshiba)
— Bevo Digital Art Token  BEVO $0.00002225
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bevo Digital Art Token(bevo)
— SafeAss  SAFEASS $0.00009651
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeAss(safeass)
— WaultSwap Polygon  WEXPOLY $0.000001999
₿0.00000000010
-0.01* $16.74K
₿0.87
$0
₿0.
$0
₿0.
$449.03
₿0
$0
$16.74K
₿0.87
Прогноз цены на WaultSwap Polygon(wexpoly)
— LUMI Credits  LUMI $0.02886
₿0.00000013
-5.57 $0
₿0
$0.03087
₿0.00000013
$0.02848
₿0.00000013
$428.75
₿0
$3.7M
₿17.29
$0
₿0
Прогноз цены на LUMI Credits(lumi)
— TOSHIMON Vault (NFTX)  TOSHIMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TOSHIMON Vault (NFTX)(toshimon)
— KittyCake  KCAKE $0.000001659
₿0.000000000023
1.86 $0
₿0
$0.000001801
₿0.000000000023
$0.000001765
₿0.000000000023
$1.41
₿0
$166.19K
₿2.35
$0
₿0
Прогноз цены на KittyCake(kcake)
— Alpha Kombat  ALKOM $0.00003187
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$947.89
₿0
$0
$0
₿0
Прогноз цены на Alpha Kombat(alkom)
— Marinade staked SOL  MSOL $206.3
₿0.0026
0 $175.51M
₿2.3K
$0
₿0.
$0
₿0.
$0
₿0
$0
$175.51M
₿2.3K
Прогноз цены на Marinade staked SOL(msol)
— Reward Hunters  RHT $0.0003105
₿0.000000018
0 $248.4K
₿14.66
$0
₿0.
$0
₿0.
$5.22K
₿0
$0
$248.4K
₿14.66
Прогноз цены на Reward Hunters(rht)
— Invictus Capital Token  ICAP $0.1077
₿0.0000046
0 $14.99K
₿0.65
$0
₿0.
$0
₿0.
$143.21
₿0
$0
$14.99K
₿0.65
Прогноз цены на Invictus Capital Token(icap)
— Nifty Token  NFTY $0.001469
₿0.000000036
2.99 $0
₿0
$0.002775
₿0.000000036
$0.002686
₿0.000000035
$346.43
₿0.01
$7.61K
₿0.19
$0
₿0
Прогноз цены на Nifty Token(nfty)
— Game1Network  GAME1 $0.0437
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game1Network(game1)
— PokeDX  PDX $0.0002629
₿0.000000091
0 $0
₿0
$0
$0
$1.33
₿0
$7.89K
₿2.75
$0
₿0
Прогноз цены на PokeDX(pdx)
— MiniFlokiADA  MFLOKIADA $0.0000001281
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$50.82
₿0
$0
$0
₿0
Прогноз цены на MiniFlokiADA(mflokiada)
— Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Прогноз цены на Town Star(town)
— Rune Shards  RXS $0.0008567
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$0
$0
₿0
Прогноз цены на Rune Shards(rxs)
— Dappsy  APP $0.0001748
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68
₿0
$0
$0
₿0
Прогноз цены на Dappsy(app)
— Vibe Token  VIBE $0.000000541
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vibe Token(vibe)
— ThunderRacer  RACERR $0.00003949
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderRacer(racerr)
— VLaunch (OLD)  VPAD $0.0412
₿0.00000096
0 $0
₿0
$0
$0
$160.39K
₿3.74
$41.2M
₿960.33
$0
₿0
Прогноз цены на VLaunch (OLD)(vpad)
— Mirrored Coinbase  MCOIN $7.99
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Coinbase(mcoin)
— Drip Network  DRIP $0.001633
₿0.00000014
-9.63 $0
₿0
$0.001807
₿0.00000015
$0.001578
₿0.00000013
$38.27
₿0.1
$1.63K
₿0.14
$0
₿0
Прогноз цены на Drip Network(drip)
— BeachBoyz  BOYZ $0.0002564
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeachBoyz(boyz)
— New Year  NYT $0.0001504
₿0.0000000071
0.26 $0
₿0
$0.0005488
₿0.0000000071
$0.0005419
₿0.0000000070
$0.2
₿0
$150.49K
₿7.13
$0
₿0
Прогноз цены на New Year(nyt)
— Borealis  BRL $0.00551
₿0.00000020
-5.54 $0
₿0
$0.01641
₿0.00000021
$0.01528
₿0.00000019
$2.14
₿0
$4.35K
$0
₿0
Прогноз цены на Borealis(brl)
— Community Metaverse  COMT $0.000000000553
₿0.000000000000032
0 $235.56K
₿13.91
$0
₿0.
$0
₿0.
$11.66K
₿0
$0
$235.56K
₿13.91
Прогноз цены на Community Metaverse(comt)
— Fractionalized SMB-2367  DAOJONES $0.1737
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$15.52
₿0
$17.37K
₿0.66
$0
₿0
Прогноз цены на Fractionalized SMB-2367(daojones)
— MOBLAND  SYNR $0.00000897
₿0.0000000061
-5.00 $0
₿0
$0.0005016
₿0.0000000065
$0.0004651
₿0.0000000060
$0
₿0.16
$80.75K
₿55.85
$0
₿0
Прогноз цены на MOBLAND(synr)
— D3  DEFI $1.99
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$63.93
₿0
$0
$0
₿0
Прогноз цены на D3(defi)
— The Reaper  RPR $0.01902
₿0.00000026
0 $0
₿0
$0
$0
$172.85
₿0
$0
$0
₿0
Прогноз цены на The Reaper(rpr)
— Crocash  CROCASH $0.0000004289
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crocash(crocash)
— Douge  DOUGE $0.00000003478
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на Douge(douge)
— Ape In Records  AIR $0.0001632
₿0.0000000036
0 $0
₿0
$0
$0
$1.59
₿0
$163.25K
₿3.61
$0
₿0
Прогноз цены на Ape In Records(air)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь