Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$65.39B
Общий объем
BTC 61.23%   •   ETH 7.06%
Доминирование

Страница результатов 393 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— KIWI DEPLOYER BOT  $KIWI $0.0000004779
₿0.000000000011
-0.25 $0
₿0
$0.000001103
₿0.000000000011
$0.000001093
₿0.000000000011
$8.91
₿0
$0
$0
₿0
Прогноз цены на KIWI DEPLOYER BOT($kiwi)
— ZetaChain Bridged BTC.BTC (ZetaChain)  BTC.BTC $94,383
₿0.93
-0.76 $0
₿0
$95,348
₿1.012
$92,127
₿0.93
$6.67K
₿0.01
$932.45K
$0
₿0
Прогноз цены на ZetaChain Bridged BTC.BTC (ZetaChain)(btc.btc)
— Pump  PUMP $0.03765
₿0.0000042
-0.76 $0
₿0
$0.03801
₿0.0000046
$0.03753
₿0.0000042
$4.51
₿0.26
$790.76K
₿89.04
$0
₿0
Прогноз цены на Pump(pump)
— Omega Cloud  OMEGA $0.0001499
₿0.0000000039
0 $0
₿0
$0
$0
$11.04
₿0
$14.99K
₿0.4
$0
₿0
Прогноз цены на Omega Cloud(omega)
— Athena DexFi  ATHX $0.01399
-0.19 $0
$0.01406
$0.01399
$154
$140K
$0
Прогноз цены на Athena DexFi(athx)
— Book of Derp  BODE $0.00001578
₿0.0000000010
-2.18 $0
₿0
$0.0000988
₿0.0000000010
$0.0000936
₿0.00000000099
$36.32
₿0
$10.9K
₿0.69
$0
₿0
Прогноз цены на Book of Derp(bode)
— EZ Pepe  EZ $0.0003916
0 $0
$0
$0
$1.65
$164.51K
$0
Прогноз цены на EZ Pepe(ez)
— GAME•OF•BITCOIN  GAMES $0.06987
-2.39 $0
$0.07606
$0.06807
$291.47K
$1.47M
$0
Прогноз цены на GAME•OF•BITCOIN(games)
— GameFi X  GFX $0.005502
0 $0
$0
$0
$1.28
$275.14K
$0
Прогноз цены на GameFi X(gfx)
— Peezy  PEEZY $0.000000000153
-2.30 $0
$0.000000000157
$0.000000000152
$24.44
$64.49K
$0
Прогноз цены на Peezy(peezy)
— ORB  ORB $0.004244
-3.20 $0
$0.004407
$0.004198
$133.18
$4.25M
$0
Прогноз цены на ORB(orb)
— Big Bud  $BUD $0.000000000098
-8.48 $0
$0.000000000107
$0.000000000096
$62.49
$41.08K
$0
Прогноз цены на Big Bud($bud)
— WAIFU  WAIFU $0.0000001704
-2.13 $0
$0.0000001743
$0.0000001691
$27.65
$17.04K
$0
Прогноз цены на WAIFU(waifu)
— Gambit Capital  GAMBIT $0.0001
0 $0
$0
$0
$37.95
$60.03K
$0
Прогноз цены на Gambit Capital(gambit)
— Binance-Peg NEAR Protocol  NEAR $2.47
-5.34 $0
$2.61
$2.44
$65.7K
$27.07M
$0
Прогноз цены на Binance-Peg NEAR Protocol(near)
— DWAIN  DWAIN $0.0001462
-3.57 $0
$0.0001518
$0.0001457
$16.54K
$144.46K
$0
Прогноз цены на DWAIN(dwain)
— Amon  AMN $0.00008127
₿0.0000000028
0 $59.89K
₿2.13
$0
₿0.
$0
₿0.
$12.48
₿0
$0
$59.89K
₿2.13
Прогноз цены на Amon(amn)
— BestPick Coin  BPC $0.0002667
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BestPick Coin(bpc)
— BitTokens  BXT $0.04047
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitTokens(bxt)
— Cachecoin  CACH $0.001878
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cachecoin(cach)
— Connect  CNCT $0.0009391
₿0.000000010
0 $78.38K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.38K
₿0.83
Прогноз цены на Connect(cnct)
— EagleX  EGX $0.0009391
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EagleX(egx)
— Ethereum Money  ETHMNY $0.00004765
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Money(ethmny)
— FUBT Token  FUC $1.96
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$11.31K
₿0
$195.83M
₿7.56K
$0
₿0
Прогноз цены на FUBT Token(fuc)
— Guaranteed Ethurance Token Extra  GETX $0.0001972
₿0.0000000021
0 $58.28K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.28K
₿0.62
Прогноз цены на Guaranteed Ethurance Token Extra(getx)
— ILCOIN  ILC $0.0008522
₿0.000000018
0.12 $0
₿0
$0.0008944
₿0.000000023
$0.0008486
₿0.000000018
$2.35K
₿0.08
$2.13M
₿46.93
$0
₿0
Прогноз цены на ILCOIN(ilc)
— Kingcuan  CUAN $0.00003756
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kingcuan(cuan)
— Luna  LUNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Luna(luna)
— ModulTrade  MTRC $0.001878
₿0.000000020
0 $32.61K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.61K
₿0.35
Прогноз цены на ModulTrade(mtrc)
— Novacoin  NVC $0.01923
₿0.00000038
5.31 $0
₿0
$0.02186
₿0.00000047
$0.01809
₿0.00000033
$23.36
₿0
$0
$0
₿0
Прогноз цены на Novacoin(nvc)
— Peepcoin  PCN $0.0000007667
₿0.000000000046
-0.34 $144.74K
₿8.77
$0
₿0.
$0
₿0.
$7.67
₿0
$0
$144.74K
₿8.77
Прогноз цены на Peepcoin(pcn)
— QMCoin  QMC $0.00167
₿0.000000018
-1.71 $0
₿0
$0.001803
₿0.000000018
$0.00134
₿0.000000017
$17.11K
₿0.21
$70.16K
₿0.79
$0
₿0
Прогноз цены на QMCoin(qmc)
— Sandcoin  SND $0.007992
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sandcoin(snd)
— SophiaTX  SPHTX $0.00008009
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SophiaTX(sphtx)
— Tea Oil Token  TOT $0.08926
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tea Oil Token(tot)
— Trusted Property Protocol  TPP $0.0001878
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trusted Property Protocol(tpp)
— Viuly  VIU $0.00002817
₿0.00000000029
0 $21.92K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.92K
₿0.23
Прогноз цены на Viuly(viu)
— 999  999 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 999(999)
— QURA GLOBAL  QURA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QURA GLOBAL(qura)
— 1X Short PAX Gold Token  PAXGHEDGE $59,213.58
₿0.63
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short PAX Gold Token(paxghedge)
— UBU  UBU $0.02295
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.85K
₿0
$0
$0
₿0
Прогноз цены на UBU(ubu)
— Hosting Token  HOST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hosting Token(host)
— zTokens  ZTT $2.06
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на zTokens(ztt)
— Gold Spot  XAUM.CX $17,272.75
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Spot(xaum.cx)
— CryptoCricketClub  3CS $0.002817
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoCricketClub(3cs)
— EPC  EPC $0.2085
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EPC(epc)
— eXciting Japan Coin  XJP $0.134
₿0.0000022
-1.40 $0
₿0
$0.2169
₿0.0000023
$0.2141
₿0.0000022
$1.01K
₿0.02
$104.26T
₿1.77B
$0
₿0
Прогноз цены на eXciting Japan Coin(xjp)
— RIZE Token  RIZE $0.292
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RIZE Token(rize)
— Thisoption  TONS $0.153
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thisoption(tons)
— Bundles  BUND $1.76
₿0.00013
-8.86 $0
₿0
$2.21
₿0.00014
$1.71
₿0.00013
$3.06K
₿0.33
$877.78K
₿68.18
$0
₿0
Прогноз цены на Bundles(bund)
— Crypto Bank  CBANK $0.0000009998
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.69
₿0
$10K
₿0.24
$0
₿0
Прогноз цены на Crypto Bank(cbank)
— Funjo  FUNJO $0.008699
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Funjo(funjo)
— xKNCb  XKNCB $0.3146
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xKNCb(xkncb)
— XChainZ  XCZ $0.0007796
₿0.000000041
0.72 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на XChainZ(xcz)
— YD-BTC-JUN21  YD-BTC-JUN21 $2.98
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-BTC-JUN21(yd-btc-jun21)
— Octans  OCTA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octans(octa)
— Lottery Token  LOT $2.7
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lottery Token(lot)
— W3bPUSH  W3B $0.4545
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W3bPUSH(w3b)
— Supersonic Finance  SSN $0.000000000595
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supersonic Finance(ssn)
— Binance-Peg Filecoin  FIL $2.73
₿0.00012
-1.52 $0
₿0
$2.78
₿0.00013
$2.66
₿0.00012
$215.71K
₿54.85
$37.8M
$0
₿0
Прогноз цены на Binance-Peg Filecoin(fil)
— Quidax  QDX $0.05099
₿0.00000069
0.43 $0
₿0
$0.05134
₿0.00000069
$0.05033
₿0.00000067
$17.93K
₿0.17
$25.48M
₿344.94
$0
₿0
Прогноз цены на Quidax(qdx)
— UrGaming  URG $0.000000000156
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UrGaming(urg)
— 3X Short Zcash Token  ZECBEAR $2.11
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Zcash Token(zecbear)
— OLYMPUS token  OLYMPUS $0.0000002092
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Прогноз цены на OLYMPUS token(olympus)
— BulleX  BLX $0.0001998
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BulleX(blx)
— Ninja Doge  $0.000000000148
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$0
$0
₿0
Прогноз цены на Ninja Doge()
— LoserChick EGG  EGG $0.007527
₿0.00000062
0.65 $0
₿0
$0.007509
₿0.00000063
$0.007472
₿0.00000058
$1.18
₿0
$4.1K
₿0.34
$0
₿0
Прогноз цены на LoserChick EGG(egg)
— GrumpyDoge Punks  GPUNKS $0.0000001878
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GrumpyDoge Punks(gpunks)
— Holographic Doge  HODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holographic Doge(hodo)
— Eternal Oasis  ETOS $0.9982
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на Eternal Oasis(etos)
— Uzumaki Inu  UZUMAKI $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на Uzumaki Inu(uzumaki)
— AvaNyan  ANYAN $0.005962
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AvaNyan(anyan)
— Power Block  POW $0.000006292
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Power Block(pow)
— Infinity Game NFT  $0.00002203
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$0
$0
₿0
Прогноз цены на Infinity Game NFT()
— ShibaLite  SHIBLITE $0.00000000067
₿0.000000000000010
0 $0
₿0
$0
$0
$35.41K
₿0.53
$670.44K
₿10.01
$0
₿0
Прогноз цены на ShibaLite(shiblite)
— K-9 Inu  K9 $0.00006397
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на K-9 Inu(k9)
— TokenBook  TBK $0.0000009458
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на TokenBook(tbk)
— Articuno Inu  ARTICUNO $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Articuno Inu(articuno)
— Wheat Token (AVAX)  WHEAT $2.15
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wheat Token (AVAX)(wheat)
— Mirrored SPDR S&P 500  MSPY $47.83
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored SPDR S&P 500(mspy)
— Cloud Protocol  $0.000006939
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloud Protocol()
— GolFinance  GOL $0.4895
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$865.4
₿0
$0
$0
₿0
Прогноз цены на GolFinance(GOL)
— ETH Fan Token Ecosystem  EFT $0.0000000089
₿0.000000000000058
-0.37 $0
₿0
$0.00000000896
$0.000000008894
$2.7
₿0.04
$8.9M
₿58.85
$0
₿0
Прогноз цены на ETH Fan Token Ecosystem(eft)
— Pmail  PML $0.000000003096
₿0.000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pmail(pml)
— EarnableFi  EFI $0.0000121
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarnableFi(efi)
— Walter Inu  $WINU $0.0000005037
₿0.000000000017
0 $0
₿0
$0
$0
$0
₿0
$50.38K
₿1.71
$0
₿0
Прогноз цены на Walter Inu($winu)
— Doge Protocol  DOGEP $0.000000001882
₿0.00000000000031
0 $0
₿0
$0
$0
$2.46
₿0
$187.65K
₿31.76
$0
₿0
Прогноз цены на Doge Protocol(dogep)
— Faith Tribe  FTRB $0.003371
₿0.000000078
-2.30 $0
₿0
$0.003651
₿0.000000082
$0.003351
₿0.000000074
$249.68K
₿4.23
$16.81M
₿389.69
$0
₿0
Прогноз цены на Faith Tribe(ftrb)
— LordToken  LTT $0.002754
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$5.51M
₿188.34
$0
₿0
Прогноз цены на LordToken(ltt)
— Avania  NOVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Avania(nova)
— Farmers World Wood  FWW $0.0000005176
₿0.000000000015
3.03 $0
₿0
$0.0000005779
₿0.000000000015
$0.0000004898
₿0.000000000014
$11.02
₿0.41
$25.88K
₿0.75
$0
₿0
Прогноз цены на Farmers World Wood(fww)
— Dog Boss  DOGBOSS $0.5932
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.75
₿0
$14.82M
₿541.55
$0
₿0
Прогноз цены на Dog Boss(dogboss)
— Bamboonium  BAMB $0.00001834
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на Bamboonium(bamb)
— Princess Striker Gem  PRSG $0.001145
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Прогноз цены на Princess Striker Gem(prsg)
— Pasha  PASHA $0.00003411
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pasha(pasha)
— Delio DSP  DSP $0.01162
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$8.27
₿0
$0
$0
₿0
Прогноз цены на Delio DSP(dsp)
— Sign Token  SIGN $0.0002327
₿0.00000010
1.62 $0
₿0
$0.01093
₿0.00000011
$0.009434
₿0.00000010
$19.81
₿19.4
$232.75K
₿105.49
$0
₿0
Прогноз цены на Sign Token(sign)
— BlockXpress  BX $0.0009063
₿0.000000034
0 $0
$0
₿0.
$0
₿0.
$9.91K
₿0
$1.9K
₿0.07
$0
Прогноз цены на BlockXpress(bx)
— ITSBLOC  ITSB $0.00000203
₿0.000000050
-12.86 $0
₿0
$0.005917
₿0.000000063
$0.004086
₿0.000000043
$1.85K
₿0.18
$2.03K
₿50.21
$0
₿0
Прогноз цены на ITSBLOC(itsb)
— MT Tower  MT $0.00003971
₿0.0000000013
2.05 $0
₿0
$0.0001312
₿0.0000000013
$0.0001193
₿0.0000000012
$91.16
₿0.15
$59.59K
₿2.07
$0
₿0
Прогноз цены на MT Tower(mt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь