Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$101.2B
Общий объем
BTC 61.18%   •   ETH 7.11%
Доминирование

Страница результатов 400 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Space Game ORES  $ORES $0.00000562
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Space Game ORES($ores)
— Kinetic Synthetic UST  KUST $0.03059
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.78K
₿0
$0
$0
₿0
Прогноз цены на Kinetic Synthetic UST(kust)
— International Blockchain Technology  IBT $0.04417
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$118.88
₿0
$0
$0
₿0
Прогноз цены на International Blockchain Technology(ibt)
— Three Kingdoms  RTK $0.0006312
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$41.13K
₿0
$0
$0
₿0
Прогноз цены на Three Kingdoms(rtk)
— SuperStep  SGMT $0.00006336
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$186.69
₿0
$0
$0
₿0
Прогноз цены на SuperStep(sgmt)
— ENO  ENO $0.02734
₿0.000014
-0.21 $0
₿0
$0.02788
₿0.000014
$0.02716
₿0.000014
$215.5K
₿1.16
$683.59K
₿368.98
$0
₿0
Прогноз цены на ENO(eno)
— Drachma Exchange  DRA $0.00000273
₿0.00000000012
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на Drachma Exchange(dra)
— DOGGOD  GOD $0.001108
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$315.59
₿0
$0
$0
₿0
Прогноз цены на DOGGOD(god)
— Galactic War  GALW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Galactic War(galw)
— Evoload  EVLD $0.0007174
₿0.000000080
6.40 $0
₿0
$0.0007316
₿0.00000010
$0.0006742
₿0.000000074
$5.09
₿0.04
$587.02K
₿65.8
$0
₿0
Прогноз цены на Evoload(evld)
— Crypteriumcoin  CCOIN $0.01186
₿0.00000045
0 $2.25M
₿87.2
$0
₿0.
$0
₿0.
$22.37K
₿0
$2.37M
₿91.9
$2.25M
₿87.2
Прогноз цены на Crypteriumcoin(ccoin)
— MiaSwap  MIA $0.008424
₿0.000000021
4.53 $0
₿0
$0.008426
₿0.000000021
$0.008014
₿0.000000021
$39.43
₿0.01
$0
$0
₿0
Прогноз цены на MiaSwap(mia)
— CriptoVille  CVLC $0.0004476
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$484.07
₿0
$0
$0
₿0
Прогноз цены на CriptoVille(cvlc)
— HEGIC yVault  YVHEGIC $0.02663
₿0.00000031
7.81 $0
₿0
$0.02706
₿0.00000032
$0.02447
₿0.00000030
$0
₿0
$5.13K
₿0.06
$0
₿0
Прогноз цены на HEGIC yVault(yvhegic)
— Olea Token  OLEA $0.0006107
₿0.000000020
0.01 $0
₿0
$0.0006125
₿0.000000021
$0.0006077
₿0.000000017
$2.9K
₿0.13
$549.63K
$0
₿0
Прогноз цены на Olea Token(olea)
— Cyberyen  CY $0.00000045
₿0.0000000000033
0.32 $0
₿0
$0.0000004517
₿0.0000000000034
$0.000000448
₿0.0000000000033
$2.22K
₿0
$68.18K
$0
₿0
Прогноз цены на Cyberyen(cy)
— BeatGen NFT  BGN $0.0002753
₿0.000000045
2.76 $0
₿0
$0.00432
₿0.000000045
$0.004175
₿0.000000044
$1.91
₿0
$82.59K
₿13.69
$0
₿0
Прогноз цены на BeatGen NFT(bgn)
— Index Avalanche DeFi  IXAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Index Avalanche DeFi(ixad)
— GGbond  GGBOND $0.000000000057
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83
₿0
$23.94K
₿0.82
$0
₿0
Прогноз цены на GGbond(ggbond)
— GLSD Coin  GLSD $0.004209
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$247.18
₿0
$0
$0
₿0
Прогноз цены на GLSD Coin(glsd)
— INK  INK $0.0005404
₿0.000000019
0 $0
₿0
$0
$0
$3.75
₿0
$540.41K
₿19.33
$0
₿0
Прогноз цены на INK(ink)
— Tempest  TEM $0.00001557
₿0.00000000036
0 $0
₿0
$0
$0
$25.04
₿0
$46.83
₿0
$0
₿0
Прогноз цены на Tempest(tem)
— MakerX  MKX $0.04473
₿0.0000082
-2.97 $0
₿0
$0.04648
₿0.0000086
$0.04393
₿0.0000080
$23.9
₿0.03
$44.64M
$0
₿0
Прогноз цены на MakerX(mkx)
— Celo (Wormhole)  CELO $0.5174
₿0.000015
2.18 $0
₿0
$0.5175
₿0.000015
$0.5061
₿0.000014
$2.53
₿0.44
$517.48M
₿15.52K
$0
₿0
Прогноз цены на Celo (Wormhole)(celo)
— Aave v3 USDC.e  AUSDC.E $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$1.63
₿0
$3.1M
$0
₿0
Прогноз цены на Aave v3 USDC.e(ausdc.e)
— PEIPEI  PEIPEI $0.000000000651
0 $0
$0
$0
$493.54
$188.39K
$0
Прогноз цены на PEIPEI(peipei)
— illuvia  ILLUVIA $0.0269
₿0.0000040
0 $0
₿0
$0
$0
$28.35
₿0
$26.91K
₿4.07
$0
₿0
Прогноз цены на illuvia(illuvia)
— POWERCITY WATT  WATT $0.000383
₿0.000000021
-5.79 $0
₿0
$0.0004098
₿0.000000022
$0.0003815
₿0.000000021
$85.43
₿0.04
$1.07M
₿59.64
$0
₿0
Прогноз цены на POWERCITY WATT(watt)
— Starkpunks  PUNK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Starkpunks(punk)
— ANTI GLOBAL WARMING TOKEN  $AGW $0.000000003588
₿0.000000000000083
0 $0
₿0
$0
$0
$0.12
₿0
$3.59K
₿0.08
$0
₿0
Прогноз цены на ANTI GLOBAL WARMING TOKEN($agw)
— Lizard  LIZARD $0.00003872
₿0.000000012
-2.35 $0
₿0
$0.00004005
₿0.000000013
$0.00003851
₿0.000000012
$23.24
₿0.31
$16.26K
₿5.08
$0
₿0
Прогноз цены на Lizard(lizard)
— D2 Finance  D2 $0.2443
₿0.000012
-5.39 $0
₿0
$0.2594
₿0.000012
$0.2396
₿0.000011
$96.1
₿0.03
$779.38K
₿39.35
$0
₿0
Прогноз цены на D2 Finance(d2)
— CHECK  CHECK $0.03355
₿0.0000018
-2.15 $0
₿0
$0.1775
₿0.0000018
$0.1718
₿0.0000018
$6.64
₿0
$5.81K
₿0.32
$0
₿0
Прогноз цены на CHECK(check)
— Anonify  ONI $0.005424
₿0.00000024
-7.70 $0
₿0
$0.02509
₿0.00000026
$0.02314
₿0.00000024
$13.99
₿0
$27.12K
₿1.23
$0
₿0
Прогноз цены на Anonify(oni)
— Reflect Audit  REF $0.00006161
₿0.0000000015
0 $0
₿0
$0
$0
$51.61
₿0
$6.16K
₿0.16
$0
₿0
Прогноз цены на Reflect Audit(ref)
— zkHive  ZKHIVE $0.0007709
₿0.0000041
0.89 $0
₿0
$0.0007734
₿0.0000047
$0.0007641
₿0.0000030
$4.8
₿13.52
$77.1K
₿415.34
$0
₿0
Прогноз цены на zkHive(zkhive)
— Gelios  GOS $0.0008823
₿0.000000041
-5.86 $0
₿0
$0.004163
₿0.000000044
$0.003897
₿0.000000041
$6.72
₿0.16
$18.53M
₿869.39
$0
₿0
Прогноз цены на Gelios(gos)
— DHT  DHT $0.00000716
₿0.00000000031
-4.49 $0
₿0
$0.00003085
₿0.00000000032
$0.00002929
₿0.00000000031
$8.16
₿0
$7.16K
₿0.31
$0
₿0
Прогноз цены на DHT(dht)
— Fungi  FUNGI $0.006503
₿0.00000082
-4.09 $0
₿0
$0.006886
₿0.00000082
$0.006489
₿0.00000054
$3.26K
₿18.96
$1.37M
₿172.35
$0
₿0
Прогноз цены на Fungi(fungi)
— Bonk of America  BONKFA $0.0000391
-0.18 $0
$0.00004287
$0.00003835
$1.14K
$39.26K
$0
Прогноз цены на Bonk of America(bonkfa)
— Seahorses  SEAH $0.1111
0 $0
$0
$0
$25.55
$111.1M
$0
Прогноз цены на Seahorses(seah)
— UNITYX  UTX $0.002693
-1.81 $0
$0.002771
$0.002649
$3.86
$226.37K
$0
Прогноз цены на UNITYX(utx)
— 90's KID  KIDS $0.000000003472
0 $0
$0
$0
$3.68
$3.13K
$0
Прогноз цены на 90's KID(kids)
— Blastin Pepes  BPEPE $0.1242
0.40 $0
$0.1243
$0.1236
$124.32
$1.24M
$0
Прогноз цены на Blastin Pepes(bpepe)
— SPIKE  SPIKE $0.000004339
0 $0
$0
$0
$3.66
$4.34K
$0
Прогноз цены на SPIKE(spike)
— KITEAI  KITEAI $0.0000002292
-19.97 $0
$0.0000003059
$0.0000002263
$19.75K
$2.29M
$0
Прогноз цены на KITEAI(kiteai)
— ZAI Stablecoin  ZAI $0.9997
0.95 $0
$0.9997
$0.9895
$12.1
$3.76M
$0
Прогноз цены на ZAI Stablecoin(zai)
— ZKCrypt AI  ZKAI $0.1754
32.05 $0
$0.1833
$0.13
$29.59K
$1.75M
$0
Прогноз цены на ZKCrypt AI(zkai)
— SUNBEANS  BEANS $0.0000001491
-6.54 $0
$0.0000001646
$0.0000001445
$40.97K
$132.42K
$0
Прогноз цены на SUNBEANS(beans)
— Not Pixel  PX $0.08437
-1.31 $0
$0.08861
$0.0804
$126.13K
$21.03M
$0
Прогноз цены на Not Pixel(px)
— Anarchy token  ANAR $8.44
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anarchy token(anar)
— BetKing Token  BKT $0.0007744
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BetKing Token(bkt)
— Bittwatt  BWT $0.006261
₿0.000000099
0 $0
₿0
$0
$0
$106.15
₿0
$2.12M
₿33.86
$0
₿0
Прогноз цены на Bittwatt(bwt)
— Caixa Pay  CXP $0.01038
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Caixa Pay(cxp)
— Consentium  CSM $0.00009145
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Consentium(csm)
— Dash Green  DASHG $0.005575
₿0.000000059
0 $16.82K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.82K
₿0.18
Прогноз цены на Dash Green(dashg)
— EAutocoin  ATO $0.000004729
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на EAutocoin(ato)
— FUNDIN  FDN $0.0009443
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUNDIN(fdn)
— Gulden  MUNT $0.0002694
₿0.000000010
0 $151.85K
₿5.69
$0
₿0.
$0
₿0.
$3
₿0
$202.06K
₿7.58
$151.85K
₿5.69
Прогноз цены на Gulden(munt)
— IMM COIN  IMC $0.0008059
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IMM COIN(imc)
— Kinguin Krowns  KRS $11.64
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kinguin Krowns(krs)
— Lupecoin  LUPX $0.01204
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lupecoin(lupx)
— Mojocoin  MOJO $0.03476
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mojocoin(mojo)
— NPCoin  NPC $0.0009443
₿0.000000010
0 $30.22K
₿0.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.22K
₿0.32
Прогноз цены на NPCoin(npc)
— Pegasus  PGS $0.0001086
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pegasus(pgs)
— Poseidon Network  QQQ $0.0006317
₿0.000000015
0 $0
₿0
$0
$0
$1.73K
₿0.04
$13.27M
₿324.6
$0
₿0
Прогноз цены на Poseidon Network(qqq)
— SAPPCHAIN  SAPP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAPPCHAIN(sapp)
— SOV  SOV $0.002186
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на SOV(sov)
— TEKcoin  TEK $0.000002079
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TEKcoin(tek)
— TrustUSD  TRUSD $0.000681
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustUSD(trusd)
— VNDC  VNDC $0.00003881
₿0.00000000057
-10.64 $0
₿0
$0.00004344
₿0.00000000057
$0.0000388
₿0.00000000054
$70.41
₿0.01
$14.98M
₿221.02
$0
₿0
Прогноз цены на VNDC(vndc)
— Yggdrash  YEED $0.0004263
₿0.0000000045
0 $2.83M
₿30.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.83M
₿30.02
Прогноз цены на Yggdrash(yeed)
— DualCoin  DCN $0.002209
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DualCoin(dcn)
— 10X Long Cardano Token  ADAMOON $1,376.9
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Cardano Token(adamoon)
— Hemelios  HEM $188,972.8
₿2.00099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hemelios(hem)
— RideNode  RIDE $0.001888
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RideNode(ride)
— Covid19  CVD $0.00003777
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Covid19(cvd)
— Medibeu  MDB $0.01605
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Medibeu(mdb)
— Mallinckrodt  MNK.CX $25.09
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mallinckrodt(mnk.cx)
— BurnDrop  BD $0.001596
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BurnDrop(bd)
— ETH Vol Switching Set  EVS $929.73
₿0.0098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Vol Switching Set(evs)
— CAPCOIN  CAP $0.4419
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CAPCOIN(cap)
— TrueGBP  TGBP $2.91
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrueGBP(tgbp)
— Mega Token  MEGA $1.6
₿0.000071
0 $368.29K
₿16.36
$0
₿0.
$0
₿0.
$916.1
₿0
$0
$368.29K
₿16.36
Прогноз цены на Mega Token(mega)
— WeBlock  WON $0.01428
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeBlock(won)
— Global Utility Smart Digital Token  GUSDT $0.00000004591
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Utility Smart Digital Token(gusdt)
— XNODE  XNODE $0.0349
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XNODE(xnode)
— Guarded Ether  GETH $1,739.35
₿0.048
0 $0
₿0
$0
$0
$10.46
₿0.06
$8.3M
₿231.55
$0
₿0
Прогноз цены на Guarded Ether(geth)
— Aave WBTC v2  AWBTC $94,611.91
₿1.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave WBTC v2(awbtc)
— Klondike Finance v2  KLONX $2.88
₿0.000030
0 $763.91K
₿8.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$763.91K
₿8.09
Прогноз цены на Klondike Finance v2(klonx)
— Wrapped Tezos  WXTZ $0.00000335
₿0.000000000072
0 $0
₿0
$0.000006815
₿0.000000000072
$0.000006815
₿0.000000000072
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Wrapped Tezos(wxtz)
— Universal Basic Income  UBI $0.00007265
₿0.000000013
-3.57 $0
₿0
$0.00007598
₿0.000000013
$0.00007242
₿0.000000012
$36.61
₿0
$745.42
₿0.14
$0
₿0
Прогноз цены на Universal Basic Income(ubi)
— Sky Dog Moon  SDM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sky Dog Moon(sdm)
— Creampye  PYE $0.00000001887
₿0.00000000000019
0 $9.43M
₿99.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.43M
₿99.87
Прогноз цены на Creampye(pye)
— Charix Token  CHARIX $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Charix Token(charix)
— TravelCake  TVL $0.003185
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TravelCake(tvl)
— RealT Token - 8181 Bliss St, Detroit, MI 48234  REALTOKEN-S-8181-BLISS-ST-DETROIT-MI $28.78
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.3
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 8181 Bliss St, Detroit, MI 48234(realtoken-s-8181-bliss-st-detroit-mi)
— YSOY Chain  YSOY $0.7432
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$16.58
₿0
$7.43K
₿0.25
$0
₿0
Прогноз цены на YSOY Chain(ysoy)
— COLLECTIVE Vault (NFTX)  COLLECTIVE $543.55
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COLLECTIVE Vault (NFTX)(collective)
— Aster  ATC $0.00004114
₿0.0000000012
8.10 $0
₿0
$0.0001486
₿0.0000000015
$0.0001034
₿0.0000000010
$1.07K
₿0.15
$41.14K
₿1.29
$0
₿0
Прогноз цены на Aster(atc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь