$3.47T
Общая капитализация
$105.83B
Общий объем
BTC 62.93%   •   ETH 9.03%
Доминирование

Страница результатов 400 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— EmotiCoin  EMOTI $0.00003002
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$9.01
₿0
$23.35K
₿1.36
$0
₿0
Прогноз цены на EmotiCoin(emoti)
— BTEX  BTEX $0.02373
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$5.8
₿0
$11.87M
₿405.97
$0
₿0
Прогноз цены на BTEX(btex)
— SWYP Foundation  SWYP $0.03358
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$335.83M
₿7.55K
$0
₿0
Прогноз цены на SWYP Foundation(swyp)
— Dinari AAPL  AAPL.D $0.000000000213
-100.00 $0
$210.61
$0.000000000212
$0
$0
$0
Прогноз цены на Dinari AAPL(aapl.d)
— Holdstation Utility GOLD  UGOLD $0.00000007141
₿0.0000000000060
-1.23 $0
₿0
$0.0000006704
₿0.0000000000061
$0.000000658
₿0.0000000000059
$22.92
₿0.01
$95.47K
$0
₿0
Прогноз цены на Holdstation Utility GOLD(ugold)
— Magic-BOT  MAGIC $0.02875
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$28.75
₿0
$28.75K
₿0.42
$0
₿0
Прогноз цены на Magic-BOT(magic)
— Zephyr Protocol Reserve Share  ZRS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zephyr Protocol Reserve Share(zrs)
— BIP1  BIP1 $0.02673
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$9.06K
₿0
$0
$0
₿0
Прогноз цены на BIP1(bip1)
— Exynos Protocol  XYN $0.0000122
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$41.36
₿0
$12.15K
₿0.38
$0
₿0
Прогноз цены на Exynos Protocol(xyn)
— Popo, Pepe's Dog  $POPO $0.00001624
₿0.0000000067
1.59 $0
₿0
$0.00001639
₿0.0000000080
$0.00001592
₿0.0000000067
$3.49
₿0.06
$16.17K
$0
₿0
Прогноз цены на Popo, Pepe's Dog($popo)
— Cleopatra  CLEO $5.66
₿0.0014
0 $199.3K
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$1.06M
₿74.84
$199.3K
₿0
Прогноз цены на Cleopatra(cleo)
— ETGM (Ordinals)  ETGM $0.00000295
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$11.82K
₿0
$618.62K
₿190.71
$0
₿0
Прогноз цены на ETGM (Ordinals)(etgm)
— TrendingTool  TT $0.01277
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$12.78
₿0
$12.77K
₿0.19
$0
₿0
Прогноз цены на TrendingTool(tt)
— Ducky City Earn  DCE $0.00001238
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$24.78K
₿10.15
$0
₿0
Прогноз цены на Ducky City Earn(dce)
— ZetaEarn Staked ZETA  STZETA $0.1929
₿0.000024
-0.63 $0
₿0
$0.1973
₿0.000026
$0.1897
₿0.000024
$31.97
₿0
$119.91K
₿15.16
$0
₿0
Прогноз цены на ZetaEarn Staked ZETA(stzeta)
— Cloned Sui  CLSUI $0.7923
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$197.02
₿0
$28.78K
$0
₿0
Прогноз цены на Cloned Sui(clsui)
— EVE  EVE THE CAT $0.0000008302
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$90.37
₿0
$8.3K
₿2.15
$0
₿0
Прогноз цены на EVE(eve the cat)
— Catboy  CATBOY $0.0004668
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.63
₿0
$4.67K
₿0.14
$0
₿0
Прогноз цены на Catboy(catboy)
— Pizza Gram  PIZZA $3.33
0 $0
$0
$0
$9.99
$19.98K
$0
Прогноз цены на Pizza Gram(pizza)
— Kaarigar Connect  KARCON $0.0000008826
0 $0
$0
₿0.
$0
₿0.
$508.21
₿0
$882.68
$0
Прогноз цены на Kaarigar Connect(karcon)
— Sonorc  SONORC $0.0000011
0.11 $0
$0.0000011
$0.00000108
$17.72
$76.02K
$0
Прогноз цены на Sonorc(sonorc)
— KABAL  KABAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KABAL(kabal)
— Perpex  PERPX $0.0006578
0 $0
$0
$0
$37.8
$657.83K
$0
Прогноз цены на Perpex(perpx)
— SCALES  SCALES $0.000000000884
-9.56 $0
$0.000000001039
$0.00000000081
$4.51K
$88.39K
$0
Прогноз цены на SCALES(scales)
— Dragon Licat  LICAT $0.00000583
0 $0
$0
₿0.
$0
₿0.
$1.89
₿0
$5.83K
$0
Прогноз цены на Dragon Licat(licat)
— MENTO  MENTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MENTO(mento)
— High Yield ETH Index  HYETH $3,307.89
0 $0
$0
₿0.
$0
₿0.
$135.6K
₿0
$0
$0
Прогноз цены на High Yield ETH Index(hyeth)
— Nomad Bridged WETH (Moonbeam)  WETH $88.67
12.63 $0
$89.75
$76.71
$377.83
$104.33K
$0
Прогноз цены на Nomad Bridged WETH (Moonbeam)(weth)
— Triton  TRITON $0.06225
0 $0
$0
$0
$12.39
$62.25K
$0
Прогноз цены на Triton(triton)
— Goldverse Game Token  GDV $0.0000004427
0 $0
$0
₿0.
$0
₿0.
$11.53K
₿0
$0
$0
Прогноз цены на Goldverse Game Token(gdv)
— Ecobal  ECB $0.1437
0 $0
$0
₿0.
$0
₿0.
$40.52
₿0
$206.73K
$0
Прогноз цены на Ecobal(ecb)
— Gentleman  MAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gentleman(man)
— Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
₿0.
$0
₿0.
$17.39K
₿0
$2.25B
$49.03M
Прогноз цены на Jumbo Blockchain(jnftc)
— MoonRabbits  MRB $0.00004678
0 $29.69M
$0
₿0.
$0
₿0.
$54.17K
₿0
$32.27M
$29.69M
Прогноз цены на MoonRabbits(mrb)
— Ski Mask Pepe  SKIPEPE $0.06381
2.94 $63.78M
$0.07524
₿0.
$0.03089
₿0.
$7.45M
₿0
$63.78M
$63.78M
Прогноз цены на Ski Mask Pepe(skipepe)
— uBTC  UBTC $108,769
0.52 $0
$109,673
$106,623
$1.33
$609.29M
$0
Прогноз цены на uBTC(ubtc)
— MECCA  MEA $0.02311
2.06 $0
$0.02519
$0.0225
$61.24K
$2.31B
$0
Прогноз цены на MECCA(mea)
— Unicorn  UNICORN $0.0006458
-54.34 $0
$0.001414
$0.0006006
$380.64K
$644.36K
$0
Прогноз цены на Unicorn(unicorn)
— Ecorpay  ECOR $0.0351
-0.29 $0
$0.03587
$0.03478
$17.79K
$351.16M
$0
Прогноз цены на Ecorpay(ecor)
— MOCO  MOCO $0
18.29 $0
$0
$0
$1.57M
$0
$0
Прогноз цены на MOCO(moco)
— AMIS  AMIS $0.003524
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Прогноз цены на AMIS(amis)
— BENGOSHI COIN  BENGO $0.00002194
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BENGOSHI COIN(bengo)
— BitStation  BSTN $0.00005486
₿0.00000000050
0 $259.15K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$259.15K
₿2.36
Прогноз цены на BitStation(bstn)
— bZx DAI iToken  IDAI $17.15
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bZx DAI iToken(idai)
— concertVR  CVT $0.0002601
₿0.0000000088
0 $11.05K
₿0.37
$0
₿0.
$0
₿0.
$1.22
₿0
$29.41K
₿1
$11.05K
₿0.37
Прогноз цены на concertVR(cvt)
— Darextravel  DART $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Darextravel(dart)
— DYNAMITE Token  DYNMT $0.00007438
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$66.95
₿0.04
$0
₿0
Прогноз цены на DYNAMITE Token(dynmt)
— Ethereum Gold Project  ETGP $0.00001571
₿0.00000000070
0 $94.27K
₿4.21
$0
₿0.
$0
₿0.
$49.44
₿0
$0
$94.27K
₿4.21
Прогноз цены на Ethereum Gold Project(etgp)
— Fructus  XFRC $0.00003292
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fructus(xfrc)
— GSENetwork  GSE $0.000007379
₿0.00000000076
0 $147.66K
₿15.38
$0
₿0.
$0
₿0.
$5.99K
₿0
$738.28K
₿76.89
$147.66K
₿15.38
Прогноз цены на GSENetwork(gse)
— IGF Token  IGF $3.21
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IGF Token(igf)
— KickToken  KICK $0.0005554
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KickToken(kick)
— LUCRE  LCRT $9.34
₿0.000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUCRE(lcrt)
— Mobit Global  MBGL $0.0002051
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$14.4
₿0
$0
$0
₿0
Прогноз цены на Mobit Global(mbgl)
— NOLLAR  NOLLAR $3.87
₿0.000035
0 $812.5
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$812.5
₿0.01
Прогноз цены на NOLLAR(nollar)
— PDX  PDX $0.0005596
₿0.0000000051
0 $1.18M
₿10.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.18M
₿10.72
Прогноз цены на PDX(pdx)
— Qcash  QC $0.0864
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$19.92K
₿0
$864M
₿32.22K
$0
₿0
Прогноз цены на Qcash(qc)
— Sakuracoin  SKR $0.01536
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sakuracoin(skr)
— SongCoin  SONG $0.00002833
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на SongCoin(song)
— Tavittcoin  TAVITT $1.64
₿0.00010
-1.11 $0
₿0
$0
₿0.
$0
₿0.
$624.12
₿0
$0
$0
₿0
Прогноз цены на Tavittcoin(tavitt)
— TrueLoveChain  TLC $0.001163
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrueLoveChain(tlc)
— VisionX  VNX $0.0001316
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VisionX(vnx)
— WaldenGoton International Asset Chain  WIAC $0.474
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WaldenGoton International Asset Chain(wiac)
— 10X Long Midcap Index Token  MIDMOON $154.11
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Midcap Index Token(midmoon)
— 10X Short LEO Token  LEODOOM $11,875.26
₿0.10
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short LEO Token(leodoom)
— PIXBY  PIXBY $0.02225
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIXBY(pixby)
— Universal US Dollar  UPUSD $2.21
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal US Dollar(upusd)
— FTSE China A50  CH50.CX $159,034.32
₿1.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FTSE China A50(ch50.cx)
— DMM: Governance  DMG $0.001082
₿0.000000037
0 $53.76K
₿1.84
$0
₿0.
$0
₿0.
$321.94
₿0
$270.66K
₿9.28
$53.76K
₿1.84
Прогноз цены на DMM: Governance(dmg)
— Egoras Dollar  EUSD $0.5969
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Egoras Dollar(eusd)
— LP renBTC Curve  RENBTCCURVE $112,507
₿1.024
0.37 $0
₿0
$113,265
₿1.024
$111,349
₿1.024
$0
₿0
$8.3M
₿117.39
$0
₿0
Прогноз цены на LP renBTC Curve(renbtccurve)
— DegenVC  DGVC $0.05595
₿0.0000021
0 $55.96K
₿2.11
$0
₿0.
$0
₿0.
$44.76
₿0
$55.96K
₿2.11
$55.96K
₿2.11
Прогноз цены на DegenVC(dgvc)
— yieldfarming.insure  SAFE $69.06
₿0.00062
0 $3.93M
₿35.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.93M
₿35.86
Прогноз цены на yieldfarming.insure(safe)
— YFPRO Finance  YFPRO $1.05
₿0.000054
0.40 $0
₿0
$0
₿0.
$0
₿0.
$168.19
₿0
$0
$0
₿0
Прогноз цены на YFPRO Finance(yfpro)
— Morality  MO $0.2414
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Morality(mo)
— Benchmark Protocol  MARK $0.6556
₿0.000023
0 $281.68K
₿10.03
$0
₿0.
$0
₿0.
$62.24
₿0
$0
$281.68K
₿10.03
Прогноз цены на Benchmark Protocol(mark)
— Genta  GENA $0.2205
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genta(gena)
— Insured Finance  INFI $0.001347
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$708.38
₿0
$161.73K
₿5.58
$0
₿0
Прогноз цены на Insured Finance(infi)
— Punk Basic  PUNK-BASIC $272,379.11
₿2.48
0 $387.73K
₿3.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$387.73K
₿3.53
Прогноз цены на Punk Basic(punk-basic)
— Multiplier (BSC)  BMXX $0.00253
₿0.00000010
0 $5.9K
₿0.25
$0
₿0.
$0
₿0.
$5.33
₿0
$0
$5.9K
₿0.25
Прогноз цены на Multiplier (BSC)(bmxx)
— apeUSD-LINK Synthetic USD (Dec 2021)  APEUSD-LINK-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-LINK Synthetic USD (Dec 2021)(apeUSD-LINK-DEC21)
— Glyph Token  GLY $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Glyph Token(gly)
— UnilayerX  LAYERX $19.41
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnilayerX(layerx)
— JaguarSwap  JAGUAR $0.0009185
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JaguarSwap(jaguar)
— xFarmer  XF $0.002716
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$18.14K
₿0.46
$0
₿0
Прогноз цены на xFarmer(xf)
— Wick Finance  WICK $0.0000002194
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wick Finance(wick)
— Enviro  ENVIRO $0.000000000053
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$17.67
₿0
$0
$0
₿0
Прогноз цены на Enviro(enviro)
— Night Life Crypto  NLIFE $0.006097
₿0.00000025
0 $12.56K
₿0.53
$0
₿0.
$0
₿0.
$42.72
₿0
$0
$12.56K
₿0.53
Прогноз цены на Night Life Crypto(nlife)
— Frozencake  FROZEN $0.003504
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frozencake(frozen)
— RINGER Vault (NFTX)  RINGER $46,445.63
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RINGER Vault (NFTX)(ringer)
— Meeb Master  MEEB $0.003832
₿0.000000080
0 $5.37K
₿0.11
$0
₿0.
$0
₿0.
$113.15
₿0
$30.12K
₿0.63
$5.37K
₿0.11
Прогноз цены на Meeb Master(meeb)
— dForce ETH  XETH $6,979.45
₿0.063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dForce ETH(xeth)
— Criptoro Coin  CTRO $0.001356
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Criptoro Coin(ctro)
— Denizlispor Fan Token  DNZ $0.0007962
₿0.000000011
0 $24.98K
₿0
$0
₿0.
$0
₿0.
$4.22K
₿0
$72.76K
₿1.15
$24.98K
₿0
Прогноз цены на Denizlispor Fan Token(dnz)
— PUDGY Vault (NFTX)  PUDGY $4,996.77
₿0.16
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76K
₿0
$59.96K
₿2.03
$0
₿0
Прогноз цены на PUDGY Vault (NFTX)(pudgy)
— Baby Bonfire  FIRE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Bonfire(FIRE)
— Coffin Dollar  COUSD $0.8001
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$9.99
₿0
$0
$0
₿0
Прогноз цены на Coffin Dollar(cousd)
— The Troller Coin  TROLLER $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на The Troller Coin(troller)
— Navigator DAO  NTTC $0.000002839
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$13.28
₿0
$0
$0
₿0
Прогноз цены на Navigator DAO(nttc)
— Alpha Shiba Inu  ALPHASHIB $0.000000000096
₿0.00000000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Shiba Inu(alphashib)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь