$3.41T
Общая капитализация
$88.47B
Общий объем
BTC 62.97%   •   ETH 9.00%
Доминирование

Страница результатов 386 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SafeInsure  SINS $0.001285
₿0.000000027
0 $32.04K
₿0.67
$0
₿0.
$0
₿0.
$403.35
₿0
$26.99K
₿0.57
$32.04K
₿0.67
Прогноз цены на SafeInsure(sins)
— TALAO  TALAO $0.6263
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TALAO(talao)
— TronWin  WIN $0.0001943
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronWin(win)
— VIPSTARCOIN  VIPS $0.0000004029
₿0.000000000019
0 $26.08K
₿1.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.08K
₿1.29
Прогноз цены на VIPSTARCOIN(vips)
— XTD Coin  XTD $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTD Coin(xtd)
— NextDAO  NAX $0.00003231
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$51.81K
₿0
$323.1K
₿10.32
$0
₿0
Прогноз цены на NextDAO(nax)
— 3X Short Tezos Token  XTZBEAR $0.0000003058
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$21.43
₿0
$0
$0
₿0
Прогноз цены на 3X Short Tezos Token(xtzbear)
— Swamp Coin  SWAMP $0.001764
₿0.000000030
3.89 $0
₿0
$0.003263
₿0.000000030
$0.003127
₿0.000000028
$12.67
₿0.04
$70.57K
₿1.2
$0
₿0
Прогноз цены на Swamp Coin(swamp)
— CMGCoin  CMG $0.03779
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CMGCoin(cmg)
— Delta Air Lines  DHG.CX $354.76
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delta Air Lines(dhg.cx)
— Darwinia Crab Network  CRING $0.0009525
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Darwinia Crab Network(cRING)
— Crowd One  CRD $8.36
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowd One(crd)
— FlynnJamm  JAMM $0.1576
₿0.0000014
0 $812.53K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$812.53K
₿7.52
Прогноз цены на FlynnJamm(jamm)
— UniGraph  GRAPH $0.4795
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniGraph(graph)
— xSNX  XSNXA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSNX(xSNXa)
— Yearn Finance Red Moon  YFRM $10.8
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Red Moon(yfrm)
— Betller Coin  BTLLR $0.00002273
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betller Coin(btllr)
— B2U Coin  B2U $0.01203
₿0.00000064
0 $0
₿0
$0.01203
₿0.
$0.01203
₿0.
$32.9
₿0
$0
$0
₿0
Прогноз цены на B2U Coin(b2u)
— Supra Token  SUPRA $62.66
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supra Token(supra)
— Milfies  MILF $123.73
₿0.0011
0 $161.33K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$161.33K
₿1.49
Прогноз цены на Milfies(milf)
— BaTorrent  BA $0.00000115
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BaTorrent(ba)
— MustangToken  MUST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MustangToken(must)
— BitBlocks Finance  BBKFI $0.009156
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitBlocks Finance(bbkfi)
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Прогноз цены на Float Protocol: Float(float)
— eTitanium  ETIT $0.0000102
₿0.00000000050
-0.31 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eTitanium(etit)
— TendieSwap  TENDIE $0.2543
₿0.000015
0 $1.53M
₿92.42
$0
₿0.
$0
₿0.
$1.26K
₿0
$0
$1.53M
₿92.42
Прогноз цены на TendieSwap(tendie)
— SafeHold  SAFEHOLD $0.000000000731
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.67
₿0
$0
$0
₿0
Прогноз цены на SafeHold(safehold)
— SafeDot  SAFEDOT $0.0002966
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeDot(safedot)
— Inari  INARI $0.000123
₿0.0000000064
0 $25.98M
₿1.36K
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.98M
₿1.36K
Прогноз цены на Inari(inari)
— MINUTE Vault (NFTX)  MINUTE $17,162.91
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MINUTE Vault (NFTX)(minute)
— Restaurant DeFi  RES $0.002021
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Restaurant DeFi(res)
— PolyYork  YORK $0.05421
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на PolyYork(york)
— Beast Token  BEAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beast Token(beast)
— DeepSpace DXO  DXO $0.00000000971
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на DeepSpace DXO(dxo)
— Dragon X  DAX $0.176
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon X(dax)
— Rogue West  ROGUE $0.0221
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rogue West(rogue)
— MinersDefi  MINERS $0.00002368
₿0.00000000082
0 $453.46K
₿15.88
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$453.46K
₿15.88
Прогноз цены на MinersDefi(miners)
— Zoro Inu  ZORO $0.000000000216
₿0.0000000000000079
-0.80 $0
₿0
$0.000000000218
₿0.
$0.000000000216
₿0.
$89.41
₿0
$0
$0
₿0
Прогноз цены на Zoro Inu(zoro)
— L inu  L $0.0000001079
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на L inu(l)
— Crypto Classic  CRC $0.0001997
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$26.4
₿0
$19.97K
₿0.44
$0
₿0
Прогноз цены на Crypto Classic(crc)
— Baby Shark Inu  DODODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Shark Inu(dododo)
— Original Gangsta Shiba  OGSHIB $0.000000000116
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Original Gangsta Shiba(ogshib)
— Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
0 $304.34K
₿125.63
$0
₿0.
$0
₿0.
$157.65
₿0
$526.31K
₿217.08
$304.34K
₿125.63
Прогноз цены на Robo Inu Finance(rbif)
— Million Monke  MIMO $0.0003049
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.36
₿0
$30.5K
₿1.12
$0
₿0
Прогноз цены на Million Monke(mimo)
— TATA Coin  TATA $0.1587
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TATA Coin(TATA)
— CardanoPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CardanoPad(apa)
— Apes Token  APES $0.00003619
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$38.25
₿0
$0
$0
₿0
Прогноз цены на Apes Token(apes)
— Emocoin  EMO $0.003499
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$0
$0
₿0
Прогноз цены на Emocoin(EMO)
— DNA Share  DSHARE $3.35
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DNA Share(dshare)
— RAD  RAD $0.000228
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$7.75K
₿0.74
$0
₿0
Прогноз цены на RAD(rad)
— Rec Token  REC $0.002376
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rec Token(rec)
— Nexus Dubai  NXD $0.00000314
₿0.0000000010
6.16 $0
₿0
$0.0001347
₿0.0000000012
$0.0001075
₿0.00000000099
$14.44K
₿0
$156.99K
₿53.2
$0
₿0
Прогноз цены на Nexus Dubai(nxd)
— Polaris Finance Polar  POLAR $0.04767
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$13.71
₿0
$715.23
₿0.02
$0
₿0
Прогноз цены на Polaris Finance Polar(polar)
— VeleroDAO  VDGT $0.0002087
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VeleroDAO(vdgt)
— Rides Finance  RIDES $0.000684
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.37K
₿0.04
$0
₿0
Прогноз цены на Rides Finance(rides)
— Tank Gold  TGOLD $0.000000149
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81
₿0
$616.43
₿0.42
$0
₿0
Прогноз цены на Tank Gold(tgold)
— Sportzchain  SPN $0.00006305
₿0.00000000089
0 $19.89K
₿0.28
$0
₿0.
$0
₿0.
$1.01
₿0
$624.22K
₿8.85
$19.89K
₿0.28
Прогноз цены на Sportzchain(spn)
— Meta Age of Empires  MAOE $0.0002919
₿0.000000017
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Прогноз цены на Meta Age of Empires(maoe)
— Chikn Fert  FERT $0.00002451
₿0.0000000043
-4.06 $0
₿0
$0.00002555
₿0.0000000044
$0.00002447
₿0.0000000042
$7.88
₿0
$4.73K
$0
₿0
Прогноз цены на Chikn Fert(fert)
— iK Coin  IKC $0.0002985
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iK Coin(ikc)
— AvaxFi  AVFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AvaxFi(avfi)
— Inery  $INR $0.003639
₿0.00000017
-0.06 $0
₿0
$0.003665
₿0.00000017
$0.003618
₿0.00000016
$11.99
₿0.23
$2.91M
₿140.46
$0
₿0
Прогноз цены на Inery($inr)
— ArkWorld  AKW $1.85
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$17.88
₿0
$0
$0
₿0
Прогноз цены на ArkWorld(akw)
— Ethereum PoW on MEXC  ETHW $246.85
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoW on MEXC(ethw)
— Poo Doge  POO DOGE $0.00000001859
₿0.00000000000058
-38.76 $0
₿0
$0.0000001031
₿0.00000000000095
$0.00000005603
₿0.00000000000051
$191.18
₿0
$18.59K
₿0.59
$0
₿0
Прогноз цены на Poo Doge(poo doge)
— Play4Cash  P4C $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Play4Cash(p4c)
— Wrapped CKB  WCKB $0.00343
₿0.00000052
-2.67 $0
₿0
$0.003545
₿0.00000055
$0.0034
₿0.00000043
$591.61
₿14.5
$75.72K
$0
₿0
Прогноз цены на Wrapped CKB(wckb)
— Serum SER  SER $0.0002828
₿0.0000000070
0 $278.36K
₿6.9
$0
₿0.
$0
₿0.
$3.45
₿0
$278.36K
₿6.9
$278.36K
₿6.9
Прогноз цены на Serum SER(ser)
— SpaceShipX  XSHARE $0.0007985
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12K
₿0
$0
$0
₿0
Прогноз цены на SpaceShipX(xshare)
— CrypWorld  CWC $0.008393
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$709.01
₿0
$0
$0
₿0
Прогноз цены на CrypWorld(cwc)
— Leicester Tigers Fan Token  TIGERS $0.2596
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$66.48
₿0
$1.3M
₿70.88
$0
₿0
Прогноз цены на Leicester Tigers Fan Token(tigers)
— Bali United FC Fan Token  BUFC $0.08985
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25
₿0
$898.53K
₿67.93
$0
₿0
Прогноз цены на Bali United FC Fan Token(bufc)
— Indigo Protocol iETH  IETH $2,504.84
₿0.041
-3.48 $0
₿0
$2,599.07
₿0.043
$2,482.52
₿0.040
$1.45K
₿0.24
$1.06M
$0
₿0
Прогноз цены на Indigo Protocol iETH(ieth)
— Crust Exchange  CRUST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crust Exchange(crust)
— Soroosh Smart Ecosystem  SSE $0.0005628
₿0.000000056
-2.93 $0
₿0
$0.0005799
₿0.000000059
$0.0005622
₿0.000000053
$858.44
₿2.08
$3.38M
₿323.7
$0
₿0
Прогноз цены на Soroosh Smart Ecosystem(sse)
— SZAB  SZAB $9.05
₿0.00021
0 $190.07K
₿4.41
$0
₿0.
$0
₿0.
$62.25
₿0
$190.07K
₿4.41
$190.07K
₿4.41
Прогноз цены на SZAB(szab)
— Gatsby Inu  GATSBY $0.00000003647
₿0.0000000000015
0 $0
₿0
$0
$0
$30.21
₿0
$36.48K
₿1.56
$0
₿0
Прогноз цены на Gatsby Inu(gatsby)
— Crab Rave Token  CRABS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Crab Rave Token(crabs)
— Ascend  ASC $0.0000002524
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$268.24
₿0
$0
$0
₿0
Прогноз цены на Ascend(asc)
— Huebel Bolt  BOLT $0.04075
₿0.0000062
-1.87 $0
₿0
$0.04164
₿0.0000063
$0.04043
₿0.0000058
$1.52K
₿0.45
$244.13K
₿37.13
$0
₿0
Прогноз цены на Huebel Bolt(bolt)
— Cloak Protocol  CLOAK $0.00004071
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$571.22
₿0
$203.53
₿0
$0
₿0
Прогноз цены на Cloak Protocol(cloak)
— Backed NIU Technologies  BNIU $3.36
₿0.000032
0 $0
₿0
$3.36
₿0.000031
$3.36
₿0.000024
$0
₿0
$537.92K
₿4.02
$0
₿0
Прогноз цены на Backed NIU Technologies(bniu)
— Monat Money  MONAT $0.00003919
₿0.00000000043
1.84 $0
₿0
$0.00004121
₿0.00000000043
$0.0000369
₿0.00000000029
$4.01K
₿0.5
$435K
₿4.89
$0
₿0
Прогноз цены на Monat Money(monat)
— AVOCADO BG  AVO $0.0001097
₿0.000000028
-0.06 $0
₿0
$0.0001098
₿0.000000028
$0.0001089
₿0.000000026
$748.48
₿0.1
$131.05K
₿33.96
$0
₿0
Прогноз цены на AVOCADO BG(avo)
— Aave v3 LINK  ALINK $13.24
₿0.00025
-2.56 $0
₿0
$13.65
₿0.00025
$13.24
₿0.00024
$108K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LINK(alink)
— Quark Protocol Staked KUJI  QCKUJI $0.02172
₿0.000033
-27.87 $0
₿0
$0.03011
₿0.000034
$0.02172
₿0.000032
$0
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— Aktionariat Fieldoo AG Tokenized Shares  FDOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Fieldoo AG Tokenized Shares(fdos)
— AiFi Protocol  AIFI $0.0003557
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$29.6
₿0
$7.47K
₿0.17
$0
₿0
Прогноз цены на AiFi Protocol(aifi)
— SafeBonk  SBONK $0.000001619
₿0.000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$20.14
₿0
$16.22K
₿0.85
$0
₿0
Прогноз цены на SafeBonk(sbonk)
— Inscription DAO  ICDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Inscription DAO(icda)
— BNB Pets  PETS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BNB Pets(pets)
— 21.co Wrapped BNB  21BNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped BNB(21bnb)
— Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
0 $84.33K
₿0
$0
₿0.
$0
₿0.
$166.73
₿0
$84.33K
$84.33K
₿0
Прогноз цены на Kryptonite Staked SEI(stsei)
— Memefi Toybox 404  TOYBOX $9.02
₿0.0013
-1.82 $0
₿0
$145.07
₿0.0013
$139.77
₿0.0012
$30.85
₿0.02
$80.2K
₿11.7
$0
₿0
Прогноз цены на Memefi Toybox 404(toybox)
— MultiDEX AI  MDX $0.01032
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.51
₿0
$10.33K
₿12.58
$0
₿0
Прогноз цены на MultiDEX AI(mdx)
— Chief Troll Grok  CTG $0.00000006999
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$699.93
₿0.1
$0
₿0
Прогноз цены на Chief Troll Grok(ctg)
— gogowifcone  GOGO $0.0000154
₿0.00000000020
-2.84 $0
₿0
$0.00001593
₿0.00000000023
$0.00001527
₿0.00000000020
$4.99
₿0.01
$15.41K
₿0.21
$0
₿0
Прогноз цены на gogowifcone(gogo)
— Wireshape  WIRE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wireshape(wire)
— Eigenpie oETH  MOETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie oETH(moeth)
— Keren  KEREN $0.00001815
0.78 $0
$0.00001826
$0.00001768
$344.86
$18.16K
$0
Прогноз цены на Keren(keren)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь