$3.53T
Общая капитализация
$156.28B
Общий объем
BTC 60.93%   •   ETH 8.75%
Доминирование

Страница результатов 387 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Coinhound  CND $0.00001961
₿0.0000000035
-0.51 $0
₿0
$0.0003836
₿0.0000000035
$0.0003785
₿0.0000000034
$6.35
₿0
$19.61K
₿3.52
$0
₿0
Прогноз цены на Coinhound(cnd)
— Board  BRD $0.00001471
₿0.00000000036
-2.65 $0
₿0
$0.00004055
₿0.00000000037
$0.00003888
₿0.00000000035
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Прогноз цены на Board(brd)
— PAPI  PAPI $0.0000003364
₿0.0000000000064
0 $0
₿0
$0
$0
$617.77
₿0.01
$336.48K
₿6.48
$0
₿0
Прогноз цены на PAPI(papi)
— Sheesh  SHS $0.0000001285
₿0.0000000000053
-0.81 $0
₿0
$0.0000005832
₿0.0000000000053
$0.0000005758
₿0.0000000000053
$1.41K
₿0.01
$53.98K
₿2.24
$0
₿0
Прогноз цены на Sheesh(shs)
— XAI  X $0
₿0.000000000000000016
0 $0
₿0
$0
₿0.000000000000000035
$0
₿0.000000000000000013
$0
₿1.3
$15.66K
₿3.27
$0
₿0
Прогноз цены на XAI(x)
— ChocoBase  CHOCO $0.01358
₿0.00000051
0 $0
₿0
$0
$0
$1.81K
₿0.07
$1.36M
₿51.97
$0
₿0
Прогноз цены на ChocoBase(choco)
— SuperMarket  SUPER $0.0002393
₿0.0000000035
0 $0
₿0
$0
$0
$66.89
₿0
$23.94K
₿0.35
$0
₿0
Прогноз цены на SuperMarket(super)
— PogeX  POGEX $0.00008341
₿0.0000000016
0 $0
₿0
$0
$0
$24.63
₿0
$83.42K
₿1.6
$0
₿0
Прогноз цены на PogeX(pogex)
— DOGE2.0  DOGE2.0 $0.00000004843
₿0.00000000000093
0 $0
₿0
$0
$0
$1.98K
₿0.04
$7.26K
₿0.14
$0
₿0
Прогноз цены на DOGE2.0(doge2.0)
— DAI Reflections  DRS $0.00000007855
₿0.0000000000046
-3.26 $0
₿0
$0.0000005237
₿0.0000000000048
$0.0000004984
₿0.0000000000046
$1.51
₿0
$15.71K
₿0.93
$0
₿0
Прогноз цены на DAI Reflections(drs)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.008554
₿0.000000079
$0.008332
₿0.000000077
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Aave v3 LUSD  ALUSD $1
₿0.000014
0.05 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LUSD(alusd)
— Sonic Sniper BOT  SONIC $0.00000132
₿0.000000000051
0.01* $0
₿0
$0.00000585
₿0.000000000054
$0.0000055
₿0.000000000050
$1.98
₿0.06
$13.23K
₿0.52
$0
₿0
Прогноз цены на Sonic Sniper BOT(sonic)
— Bitnex AI  BTX $0.00009681
₿0.0000000017
0 $0
₿0
$0
$0
$95.68
₿0
$9.68K
₿0.17
$0
₿0
Прогноз цены на Bitnex AI(btx)
— Wrapped ICP  WICP $7.32
₿0.00022
-6.66 $0
₿0
$26.41
₿0.00024
$24.27
₿0.00022
$2.95
₿0
$0
$0
₿0
Прогноз цены на Wrapped ICP(wicp)
— Coast CST  CST $0.9757
₿0.000013
0.07 $0
₿0
$0.9863
₿0.000013
$0.9695
₿0.000013
$96.07K
₿0.44
$2.26M
₿30.47
$0
₿0
Прогноз цены на Coast CST(cst)
— VishAI  VISH $0.000004109
₿0.00000000031
5.69 $0
₿0
$0.00003538
₿0.00000000032
$0.00002905
₿0.00000000026
$3.19
₿0.09
$0
$0
₿0
Прогноз цены на VishAI(vish)
— Azure  AZR $0.0005248
₿0.000000024
-5.33 $0
₿0
$0.002771
₿0.000000025
$0.002524
₿0.000000023
$750.06
₿0.04
$52.49K
₿2.42
$0
₿0
Прогноз цены на Azure(azr)
— Shine Chain  SC20 $0.001402
₿0.00000088
-46.03 $0
₿0
$0.002598
₿0.00000088
$0.001402
₿0.00000083
$49.3
₿0.26
$29.45K
₿18.48
$0
₿0
Прогноз цены на Shine Chain(sc20)
— A DOG IN THE MATRIX  MATRIX $0.000009039
₿0.00000000040
1.66 $0
₿0
$0.00004455
₿0.00000000041
$0.00004264
₿0.00000000039
$3.19
₿0
$8.67K
$0
₿0
Прогноз цены на A DOG IN THE MATRIX(matrix)
— SAUCE  SAUCE $0.00002756
₿0.000000011
9.92 $0
₿0
$0.001263
₿0.000000011
$0.001033
₿0.0000000095
$9.84
₿0.6
$26.3K
$0
₿0
Прогноз цены на SAUCE(sauce)
— NFTREASURE  TRESR $0.001668
₿0.0000011
-11.77 $0
₿0
$0.001891
₿0.0000012
$0.001656
₿0.0000010
$208.14
₿0.55
$742.72K
₿528.81
$0
₿0
Прогноз цены на NFTREASURE(tresr)
— Bubble Bot  BUBBLE $0.0001209
0 $0
$0
$0
$1.75K
$12.1K
$0
Прогноз цены на Bubble Bot(bubble)
— Anty the Anteater  ANTY $0.000008169
₿0.00000000035
-16.92 $0
₿0
$0.00004591
₿0.00000000042
$0.00003706
₿0.00000000034
$29.01
₿0.01
$8.17K
₿0.35
$0
₿0
Прогноз цены на Anty the Anteater(anty)
— Planet Mojo  MOJO $0.002244
1.10 $0
$0.002249
$0.00221
$178.03K
$2.24M
$0
Прогноз цены на Planet Mojo(mojo)
— Slerf Cat  SLERFCAT $0.0001055
0 $0
$0
$0
$5.25
$52.78K
$0
Прогноз цены на Slerf Cat(slerfcat)
— Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Locust Pocus(cicada)
— StakeVault.Network  SVN $0.007598
8.65 $0
$0.007957
$0.006987
$41.86K
$15.96M
$0
Прогноз цены на StakeVault.Network(svn)
— UAHg  UAHG $0.02363
-0.07 $0
$0.02378
$0.02353
$76.56K
$0
$0
Прогноз цены на UAHg(uahg)
— Nimbus Network  NIMBUS $0.0003167
0 $0
$0
$0
$56.6
$31.67K
$0
Прогноз цены на Nimbus Network(nimbus)
— BASED SBF WIF SOAP  SOAP $0.000006139
0 $0
$0
$0
$1.28
$4.84K
$0
Прогноз цены на BASED SBF WIF SOAP(soap)
— Bonke (Base)  BONKE $0.000008349
-2.09 $0
$0.000008529
$0.000008209
$101.3
$8.35K
$0
Прогноз цены на Bonke (Base)(bonke)
— DystoWorld AI  DYSTO $0.003175
0 $0
$0
$0
$9.24K
$381.04K
$0
Прогноз цены на DystoWorld AI(dysto)
— Boom Up  BOOM $0.00001009
0 $0
$0
$0
$145.69K
$101.02K
$0
Прогноз цены на Boom Up(boom)
— WeWillRugYou  WWRY $0.00003477
0 $0
$0
$0
$3
$27.04K
$0
Прогноз цены на WeWillRugYou(wwry)
— LAID  LAID $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LAID(laid)
— Wrapped Bitcorn  WBTCN $107,756
-1.72 $0
$110,729
$105,598
$363.51K
$0
$0
Прогноз цены на Wrapped Bitcorn(wbtcn)
— TTAI  TTAI $0.0005676
4.62 $0
$0.0005935
$0.0004785
$75.2K
$567.6K
$0
Прогноз цены на TTAI(ttai)
— Wrapped Oracle xStock  WORCLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Oracle xStock(worclx)
— AMeiToken  AMT $0.0001406
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AMeiToken(amt)
— BEN  BEN $0.2142
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEN(ben)
— Bitspace  BSX $0.0009737
₿0.0000000089
0 $13.62K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.62K
₿0.13
Прогноз цены на Bitspace(bsx)
— Bytus  BYTS $0.004846
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$176.1
₿0
$0
$0
₿0
Прогноз цены на Bytus(byts)
— DAppLinks  DLX $0.00006491
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAppLinks(dlx)
— Dynamic  DYN $0.02069
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$333.92
₿0
$0
$0
₿0
Прогноз цены на Dynamic(dyn)
— Ethereum Cloud  ETY $0.0004003
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Cloud(ety)
— GroovyHooman  GHT $0.00003245
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GroovyHooman(ght)
— KEYRPTO  KYT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KEYRPTO(kyt)
— Luckstar  LST $0.0000004986
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Luckstar(lst)
— Mobile Technologies  MOB $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mobile Technologies(mob)
— Paytomat  PTI $0.00006044
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Paytomat(pti)
— Solidar  SDR $0.7162
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solidar(sdr)
— TARUSH  TAS $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TARUSH(tas)
— TrueFlip  TFL $0.1791
₿0.0000080
0 $1.2M
₿53.56
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$1.2M
₿53.56
Прогноз цены на TrueFlip(tfl)
— VirtualToken  VIR $0.0001081
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VirtualToken(vir)
— XUSB  XUSB $7.32
₿0.000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XUSB(xusb)
— Banklife  LIB $0.00006714
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Banklife(lib)
— 10X Long EOS Token  EOSMOON $0.004793
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long EOS Token(eosmoon)
— Orient Walt  HTDF $0.01056
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$903.59
₿0
$0
$0
₿0
Прогноз цены на Orient Walt(htdf)
— BITCORN  CORN $0.0001081
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITCORN(corn)
— ETH Trending Alpha ST Set II  ETAS $1,550.4
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Trending Alpha ST Set II(etas)
— DollarLite  DLT $16.02
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DollarLite(dlt)
— Aave USDC  AUSDC $0.9994
₿0.000014
-0.08 $0
₿0
$1.02
₿0.000014
$0.9922
₿0.000014
$313.43K
₿9.06
$40.22M
₿3.58K
$0
₿0
Прогноз цены на Aave USDC(ausdc)
— DOBI Token  DBT $0.034
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOBI Token(dbt)
— JUIICE  JUI $0.00007627
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JUIICE(jui)
— Xtake  XTK $0.1882
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xtake(xtk)
— Zyro  ZYRO $0.00006807
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$45.39K
₿0
$20.42K
₿0.68
$0
₿0
Прогноз цены на Zyro(zyro)
— YI12 STFinance  YI12 $2.74
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78K
₿0
$0
$0
₿0
Прогноз цены на YI12 STFinance(yi12)
— Apple Protocol Token  AAPL $0.004997
₿0.00000029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$227.09
₿0
$0
$0
₿0
Прогноз цены на Apple Protocol Token(aapl)
— Trade Butler Bot  TBB $128.65
₿0.0011
0 $231.57K
₿2.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$231.57K
₿2.14
Прогноз цены на Trade Butler Bot(tbb)
— B Non-Fungible Yearn  BNFY $0.234
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.69
₿0
$0
$0
₿0
Прогноз цены на B Non-Fungible Yearn(bnfy)
— Growing.fi  GROW $0.3548
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Прогноз цены на Growing.fi(grow)
— TINVILLE  TINV $0.2531
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TINVILLE(tinv)
— Goldmoney  GDM $0.000000000009
₿0.000000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goldmoney(gdm)
— Centralex  CENX $0.01438
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$649.13
₿0
$0
$0
₿0
Прогноз цены на Centralex(cenx)
— Astrokitty  AK $0.00008004
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astrokitty(ak)
— ENERGY Vault (NFTX)  ENERGY $3,285.24
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENERGY Vault (NFTX)(energy)
— Diamond Boyz Coin  DBZ $0.00113
₿0.000000038
0.08 $0
₿0
$0.00113
₿0.000000038
$0.00111
₿0.000000037
$15.22
₿0
$1.13M
₿38.13
$0
₿0
Прогноз цены на Diamond Boyz Coin(dbz)
— Drife  DRF $0.00002735
₿0.000000024
-1.04 $0
₿0
$0.00002763
₿0.000000026
$0.00002689
₿0.000000021
$4.12
₿0.08
$51.46K
₿46.11
$0
₿0
Прогноз цены на Drife(drf)
— Bank BTC  BANKBTC $53.02
₿0.0012
0 $0
₿0
$0
$0
$3.2K
₿0.07
$53.02T
₿1.22B
$0
₿0
Прогноз цены на Bank BTC(bankbtc)
— Community Coin  CMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Coin(cmc)
— MiniBaby  MBBY $0.0001722
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniBaby(MBBY)
— Iron Bank CHF  IBCHF $1.24
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank CHF(ibchf)
— Tails  TAILS $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Прогноз цены на Tails(tails)
— Axienomics  AXIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axienomics(axin)
— LionIsland Inu  LIONISLAND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LionIsland Inu(lionisland)
— Killua Inu  KILLUA $0.0000001081
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Killua Inu(killua)
— Gamma GAM  GAM $0.001703
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$244.65
₿0
$0
$0
₿0
Прогноз цены на Gamma GAM(gam)
— DogeVillage  DOGEV $0.00000009105
₿0.00000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeVillage(dogev)
— No Face Inu  NOFACE $0.03162
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на No Face Inu(NOFACE)
— DoggyStyle Coin  DSC $0.00000009914
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на DoggyStyle Coin(dsc)
— DePocket  DEPO $0.01865
₿0.00000069
0 $88.01K
₿3.29
$0
₿0.
$0
₿0.
$20.72
₿0
$0
$88.01K
₿3.29
Прогноз цены на DePocket(depo)
— Sif  SIF $0.003605
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$3.61
₿0
$0
$0
₿0
Прогноз цены на Sif(sif)
— VeganNation GreenCoin  GRNC $0.008974
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$8.97M
₿300.83
$0
₿0
Прогноз цены на VeganNation GreenCoin(grnc)
— Tip.Blue  BLUE $0.0003796
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$15.53
₿0
$0
$0
₿0
Прогноз цены на Tip.Blue(blue)
— Age Of Knights  GEM $0.01367
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Прогноз цены на Age Of Knights(gem)
— Hillstone Finance  HSF $0.009433
₿0.0000049
2.59 $0
₿0
$0.5398
₿0.0000049
$0.5182
₿0.0000047
$0.55
₿10.23
$943.3K
₿492.49
$0
₿0
Прогноз цены на Hillstone Finance(hsf)
— Inu Wars  IWR $0.0002719
₿0.0000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$0
$0
₿0
Прогноз цены на Inu Wars(iwr)
— BlueChip Capital Token  BCC $0.0009998
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlueChip Capital Token(bcc)
— DexPad  DXP $0.0004237
₿0.0000000099
0.25 $0
₿0
$0.0004237
₿0.000000010
$0.0004226
₿0.0000000096
$3.51
₿0
$42.38K
₿1
$0
₿0
Прогноз цены на DexPad(dxp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь