$3.44T
Общая капитализация
$117.15B
Общий объем
BTC 61.66%   •   ETH 9.01%
Доминирование

Страница результатов 387 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Curve.fi amDAI/amUSDC/amUSDT  AM3CRV $1.14
₿0.000016
-0.65 $0
₿0
$1.15
₿0.000016
$1.14
₿0.000015
$4.46
₿0
$55.98M
₿803.71
$0
₿0
Прогноз цены на Curve.fi amDAI/amUSDC/amUSDT(am3crv)
— hiSAND33  HISAND33 $0.002026
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$16.96K
₿0
$16.21K
₿0.77
$0
₿0
Прогноз цены на hiSAND33(hisand33)
— TechTreesCoin  TTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TechTreesCoin(ttc)
— DGT Community Token  DGT $0.0001401
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на DGT Community Token(dgt)
— Chronoly  CRNO $0.00001015
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$11.74
₿0
$0
$0
₿0
Прогноз цены на Chronoly(crno)
— Decentralized Pirates  DEPI $0.0004665
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69
₿0
$0
$0
₿0
Прогноз цены на Decentralized Pirates(depi)
— VICUNA  VINA $0.03509
₿0.00000076
0 $4.66M
₿101.39
$0
₿0.
$0
₿0.
$20.5
₿0
$7.9M
₿171.85
$4.66M
₿101.39
Прогноз цены на VICUNA(vina)
— RedPanda Earth V2  REDPANDA $0.7398
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$179.58
₿0
$739.86K
₿25.49
$0
₿0
Прогноз цены на RedPanda Earth V2(redpanda)
— Boo  BOO $0.000000000225
₿0.0000000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$336.24
₿0
$4.16K
₿0.14
$0
₿0
Прогноз цены на Boo(boo)
— Mole  MOLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mole(mole)
— Cardanum  CARDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cardanum(carda)
— SincroniX  SNX $0.00007854
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$17.82K
₿0
$15.71K
₿0.59
$0
₿0
Прогноз цены на SincroniX(snx)
— ArbiTen 10SHARE  10SHARE $3.59
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$267.23
₿0
$21.53
₿0
$0
₿0
Прогноз цены на ArbiTen 10SHARE(10share)
— Damex Token  DAMEX $0.00007996
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$29.59K
₿193.38
$0
₿0
Прогноз цены на Damex Token(damex)
— Trillioner  TLC $21.19
₿0.00075
0 $0
₿0
$0
₿0.
$0
₿0.
$9.96
₿0
$21.19B
₿759.52K
$0
₿0
Прогноз цены на Trillioner(tlc)
— Evermars  EMARS $0.000000004974
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$83.11
₿0
$4.97K
₿0.12
$0
₿0
Прогноз цены на Evermars(emars)
— EchoDEX Community Portion  ECP $0.1338
₿0.0000074
-0.78 $0
₿0
$0.1388
₿0.0000077
$0.1324
₿0.0000074
$12.59
₿0.13
$13.4M
₿744.65
$0
₿0
Прогноз цены на EchoDEX Community Portion(ecp)
— Balancer Savings DAI Boosted Pool  BB-S-DAI $0.9953
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на Balancer Savings DAI Boosted Pool(bb-s-dai)
— Edelcoin  EDLC $3.68
₿0.000015
-0.02 $0
₿0
$3.69
₿0.000015
$3.67
₿0.000014
$26.66K
₿70.28
$20.31B
₿86.31K
$0
₿0
Прогноз цены на Edelcoin(edlc)
— SolarX  SXCH $0.005379
₿0.0000027
0 $268.36K
₿136.08
$0
₿0.
$0
₿0.
$1.28K
₿0
$2.18M
₿1.11K
$268.36K
₿136.08
Прогноз цены на SolarX(sxch)
— Jable  JAB $0.001076
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$6.45K
₿0
$4.31M
₿1.74K
$0
₿0
Прогноз цены на Jable(jab)
— Pumpkin  PUMP $0.0000002768
₿0.0000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$79.61
₿0
$27.68K
₿0.51
$0
₿0
Прогноз цены на Pumpkin(pump)
— Aave v3 sDAI  ASDAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 sDAI(asdai)
— Baby Grok  BABYGROK $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$251.68
₿0
$5K
₿1.53
$0
₿0
Прогноз цены на Baby Grok(babygrok)
— TONSniper  TONS $0.00001312
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$143.09
₿0
$13.13K
$0
₿0
Прогноз цены на TONSniper(tons)
— 21.co Wrapped DOGE  21DOGE $0.1575
0 $0
$0
₿0.
$0
₿0.
$26.53
₿0
$113.8K
$0
Прогноз цены на 21.co Wrapped DOGE(21doge)
— Thesirion  TSO $0.0001384
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63
₿0
$107.65K
₿4.11
$0
₿0
Прогноз цены на Thesirion(tso)
— ScopexAI  SCOPEX $0.00008904
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$8.28
₿0
$8.9K
₿0.23
$0
₿0
Прогноз цены на ScopexAI(scopex)
— Sir  SIR $0.01602
₿0.00000048
0.54 $0
₿0
$0.01602
₿0.00000052
$0.01593
₿0.00000048
$1.06
₿0.06
$16.02K
₿0.49
$0
₿0
Прогноз цены на Sir(sir)
— BabyDojo  BABYDOJO $0.00003004
0 $0
$0
₿0.
$0
₿0.
$140.1
₿0
$126.19K
$0
Прогноз цены на BabyDojo(babydojo)
— Legendary MEME  LME $0.0000005992
₿0.000000000089
1.08 $0
₿0
$0.00001324
₿0.00000000012
$0.00000866
₿0.000000000081
$3.64
₿1.1
$59.93K
₿8.98
$0
₿0
Прогноз цены на Legendary MEME(lme)
— Neged  NEGED $0.00002722
₿0.000000019
-4.27 $0
₿0
$0.00002854
₿0.000000022
$0.00002688
₿0.000000017
$223.22
₿1.48
$27.38K
₿19.02
$0
₿0
Прогноз цены на Neged(neged)
— CogniTechAI  CTI $0.005841
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$52.5
₿0
$0
$0
₿0
Прогноз цены на CogniTechAI(cti)
— Yikes Dog  YIKES $0.00001091
0.23 $0
$0.00001098
$0.00001072
$27.13
$10.91K
$0
Прогноз цены на Yikes Dog(yikes)
— Father Of Meme: Origin  FOMO $0.00005522
0.74 $0
$0.00005696
$0.00005471
$1.91
$55.23K
$0
Прогноз цены на Father Of Meme: Origin(fomo)
— Betfin token  BET $0.002772
-2.83 $0
$0.00286
$0.002752
$117.46K
$2.16B
$0
Прогноз цены на Betfin token(bet)
— Pumpkin Cat  PUMP $0.000000002887
0 $0
$0
₿0.
$0
₿0.
$408.66
₿0
$288.72K
$0
Прогноз цены на Pumpkin Cat(pump)
— Arbinauts  ARBINAUTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arbinauts(arbinauts)
— Brish  BRISH $0.00001771
0 $0
$0
$0
$2.69
$17.72K
$0
Прогноз цены на Brish(brish)
— Winee3  WNE $0.00000296
-4.61 $0
$0.00000317
$0.000002799
$112.66K
$26.63K
$0
Прогноз цены на Winee3(wne)
— AVACOIN  AVACN $0.000007999
0 $0
$0
$0
$6.8
$160.05K
$0
Прогноз цены на AVACOIN(avacn)
— CrossCurve Stable  XSTABLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CrossCurve Stable(xstable)
— CrossCurve BTC  XBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CrossCurve BTC(xbtc)
— Dinari BTCW  BTCW.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BTCW(btcw.d)
— Wrapped Thermo Fisher xStock  WTMOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Thermo Fisher xStock(wtmox)
— Alza  ALZA $0.001696
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alza(alza)
— Belifex  BEFX $0.0003258
₿0.0000000037
0 $11.95K
₿0.17
$0
₿0.
$0
₿0.
$30.37
₿0
$32.59K
₿0.38
$11.95K
₿0.17
Прогноз цены на Belifex(befx)
— BitSoar  BSR $0.00002133
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitSoar(bsr)
— Community Generation Core  CGEN $0.00008118
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Generation Core(cgen)
— LiquidApps  DAPP $0.00004844
₿0.0000000010
-0.01* $0
₿0
$0.00004881
₿0.0000000011
$0.00004814
₿0.0000000010
$77.35
₿0
$0
$0
₿0
Прогноз цены на LiquidApps(dapp)
— DV8  DV8 $0.001066
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DV8(dv8)
— Ethereum Cash  ECASH $0.0008626
₿0.000000031
0 $11.9K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.9K
₿0.44
Прогноз цены на Ethereum Cash(ecash)
— French Digital Reserve  FDR $0.02929
₿0.0000010
0 $189.39K
₿6.81
$0
₿0.
$0
₿0.
$574.11
₿0
$0
$189.39K
₿6.81
Прогноз цены на French Digital Reserve(fdr)
— iETC  IETC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iETC(ietc)
— Key  KEY $0.0001568
₿0.0000000099
-0.52 $0
₿0
$0
₿0.
$0
₿0.
$177.42
₿0
$0
$0
₿0
Прогноз цены на Key(key)
— MobaCoin  MBC $0.00001066
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MobaCoin(mbc)
— NodeBase  NDB $0.001066
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NodeBase(ndb)
— Paypex  PAYX $0.0001574
₿0.0000000014
0 $14.81K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.81K
₿0.14
Прогноз цены на Paypex(payx)
— Pyro  PYRO $0.002133
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pyro(pyro)
— SagaCoin  SAGA $0.1632
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SagaCoin(saga)
— Solaris  XLR $0.05753
₿0.0000025
0 $138.15K
₿6
$0
₿0.
$0
₿0.
$19.14K
₿0
$0
$138.15K
₿6
Прогноз цены на Solaris(xlr)
— Tao Network  TAO $0.032
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tao Network(tao)
— TRUECOIN  TCOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRUECOIN(tcoin)
— Virtual Goods Token  VGO $0.0000000001
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Virtual Goods Token(vgo)
— XTRLPAY  XTRLPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTRLPAY(xtrlpay)
— Naer Chain  NAER $0.01046
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naer Chain(naer)
— 3X Long Cosmos Token  ATOMBULL $0.000004249
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$18.74K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Cosmos Token(atombull)
— Instantily  TILY $0.004555
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Instantily(tily)
— Project Decorum  PDC $0.3733
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Project Decorum(pdc)
— BTC Network Demand Set II  BYTE $1,330.74
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Network Demand Set II(byte)
— MNMCoin  MNMC $0.000000004173
₿0.000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$41.74
₿0
$0
₿0
Прогноз цены на MNMCoin(mnmc)
— US Crude Oil Spot  XTI-CX $449.43
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на US Crude Oil Spot(xti-cx)
— Infinite Ricks  RICK $0.00001978
₿0.0000000010
0 $0
₿0
$0.00001978
₿0.
$0.00001978
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Infinite Ricks(rick)
— DAATTY COIN  DTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAATTY COIN(dtc)
— HELIO POWER TOKEN  THPT $0.1025
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HELIO POWER TOKEN(thpt)
— Fyooz  FYZ $0.001608
₿0.000000059
0 $6.98K
₿0.26
$0
₿0.
$0
₿0.
$118.52K
₿0
$0
$6.98K
₿0.26
Прогноз цены на Fyooz(fyz)
— Baguette Token  BGTT $0.00511
₿0.000000047
0 $59.33K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.33K
₿0.56
Прогноз цены на Baguette Token(bgtt)
— YeaFinance  YEA $0.9008
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.39
₿0
$0
$0
₿0
Прогноз цены на YeaFinance(yea)
— DeflaCash  DFC $0.00101
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeflaCash(dfc)
— Soar  SOAR $0.0009684
₿0.000000044
0 $7.75K
₿0.36
$0
₿0.
$0
₿0.
$65.09
₿0
$0
$7.75K
₿0.36
Прогноз цены на Soar(soar)
— RiceSwap  RICE $0.001047
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$95.65
₿0
$478.22
₿0.1
$0
₿0
Прогноз цены на RiceSwap(rice)
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Прогноз цены на CryptEx(crx)
— Hugo Finance  HUGO $0.0001573
₿0.0000000092
-0.20 $111.15K
₿6.56
$0
₿0.
$0
₿0.
$13.08
₿0
$0
$111.15K
₿6.56
Прогноз цены на Hugo Finance(hugo)
— Blue Swap  BLUE $0.06163
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blue Swap(blue)
— Euro Ritva Token  EURT $0.03762
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euro Ritva Token(eurt)
— Erotica  EROTICA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Erotica(erotica)
— ShapePay  SPP $0.0005056
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShapePay(spp)
— Leopard  LEOPARD $0
₿0.000000000000000011
-0.01* $0
₿0
$0
₿0.000000000000000011
$0
₿0.000000000000000011
$15.52
₿0
$471.46K
₿11.27
$0
₿0
Прогноз цены на Leopard(leopard)
— BKEX Taihe Stable A  THA $3.36
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BKEX Taihe Stable A(tha)
— BONSAI Vault (NFTX)  BONSAI $1,072.75
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BONSAI Vault (NFTX)(bonsai)
— Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Прогноз цены на Infinity Pad(ipad)
— Rewards Token  REWARDS $0.000000000021
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.94
₿0
$0
$0
₿0
Прогноз цены на Rewards Token(rewards)
— Kodiak  KODI $0.000003093
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kodiak(kodi)
— Mojo V2  MOJOV2 $0.0006664
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Mojo V2(MOJOV2)
— Iron Bank KRW  IBKRW $0.001576
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank KRW(ibkrw)
— Smarty Pay  SPY $0.0002517
₿0.000000018
0.28 $0
₿0
$0.0002536
₿0.000000018
$0.0002505
₿0.000000017
$42.87
₿0.01
$25.17K
₿1.82
$0
₿0
Прогноз цены на Smarty Pay(spy)
— RetroCade  RC $0.0001726
₿0.0000000061
0 $20.32K
₿0.72
$0
₿0.
$0
₿0.
$95.35
₿0
$0
$20.32K
₿0.72
Прогноз цены на RetroCade(rc)
— Peanuts  PEANUTS $278.13
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peanuts(peanuts)
— DRIVENx  DVX $0.001683
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$25.59
₿0
$420.87K
₿16.93
$0
₿0
Прогноз цены на DRIVENx(dvx)
— ITSMYNE  MYNE $0.002565
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$33.54
₿0
$0
$0
₿0
Прогноз цены на ITSMYNE(myne)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь