Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$73.9B
Общий объем
BTC 61.02%   •   ETH 7.08%
Доминирование

Страница результатов 387 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— KoinBay Token  KBT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KoinBay Token(kbt)
— GPT Protocol  GPT $0.00028
₿0.00000049
-13.47 $0
₿0
$0.0548
₿0.00000057
$0.04701
₿0.00000049
$6.12
₿3.04
$0.11
₿498.7
$0
₿0
Прогноз цены на GPT Protocol(gpt)
— Blubi  BLUBI $0.00000574
₿0.00000000040
1.50 $0
₿0
$0.0000385
₿0.00000000040
$0.00003678
₿0.00000000038
$12.19
₿0
$5.74K
₿0.4
$0
₿0
Прогноз цены на Blubi(blubi)
— Colle AI  COLLE $0.0004395
121.84 $0
$0.0005082
$0.0001957
$2.38K
$6.6M
$0
Прогноз цены на Colle AI(colle)
— Cute Cat Candle  CCC $0.000000000033
-0.71 $0
$0.000000000033
$0.000000000032
$20.39
$33.03K
$0
Прогноз цены на Cute Cat Candle(ccc)
— Gloom  GLOOM $0.00000743
0 $0
$0
$0
$29.71
$7.43K
$0
Прогноз цены на Gloom(gloom)
— BetBase  BET $0.008051
2.10 $0
$0.008062
$0.007879
$26.14
$805.17K
$0
Прогноз цены на BetBase(bet)
— Damoon  DAMOON $0.03702
-1.70 $0
$0.03772
$0.03671
$370.29
$3.7M
$0
Прогноз цены на Damoon(damoon)
— Tuition Coin  TUIT $0.002246
4.41 $0
$0.0025
$0.002113
$1.76K
$22.45M
$0
Прогноз цены на Tuition Coin(tuit)
— Redecoin  REDEV2 $0.0009702
0.12 $0
$0.0009816
$0.0009493
$10.03
$0
$0
Прогноз цены на Redecoin(redev2)
— BMX: Wrapped Mode Liquidity Token  WMLT $0.8157
-1.09 $0
$0.8345
$0.8142
$64.02
$40.34K
$0
Прогноз цены на BMX: Wrapped Mode Liquidity Token(wmlt)
— Meter Passport Bridged WETH (Theta)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meter Passport Bridged WETH (Theta)(weth)
— Veno Yield Bearing ETH  YBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Veno Yield Bearing ETH(ybeth)
— Reddio USDT  RSVUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Reddio USDT(rsvusdt)
— HOPR  XHOPR $0.04667
2.00 $0
$0.04792
$0.04555
$143.55K
$22.96M
$0
Прогноз цены на HOPR(xhopr)
— Re7 USDA  RE7USDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Re7 USDA(re7usda)
— Army  ARMY $0.2307
-0.48 $0
$0.2318
$0.2308
$928.44
$230.81K
$0
Прогноз цены на Army(army)
— Reddio  RDO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Reddio(rdo)
— AML Bitcoin  ABTC $1.26
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AML Bitcoin(abtc)
— Benjacoin  BENJA $0.002274
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Benjacoin(benja)
— Bitsten Token  BST $0.02242
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$199.16K
₿7.02
$0
₿0
Прогноз цены на Bitsten Token(bst)
— c0ban  RYO $1.33
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на c0ban(ryo)
— Darico Ecosystem Coin  DEC $2.71
₿0.000028
0 $170.81M
₿1.8K
$0
₿0.
$0
₿0.
$0
₿0
$0
$170.81M
₿1.8K
Прогноз цены на Darico Ecosystem Coin(dec)
— Dyngecoin  DYNGE $0.000001137
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dyngecoin(dynge)
— Ethereum Lite  ELITE $0.003015
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lite(elite)
— GSMcoin  GSM $0.004606
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$8.29K
₿0.28
$0
₿0
Прогноз цены на GSMcoin(gsm)
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
Прогноз цены на IG Gold(igg)
— KickSoccer Coin  KSOC $7.58
₿0.000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KickSoccer Coin(ksoc)
— Lucyd  LCD $0.005696
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucyd(lcd)
— Northern  NORT $0.01042
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Northern(nort)
— Peak  PEAK $0.000199
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peak(peak)
— Qchain  EQC $0.0007488
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qchain(eqc)
— SalPay  SAL $0.005128
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SalPay(sal)
— Soniq  SONIQ $0.0009479
₿0.000000010
0 $42.66K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.66K
₿0.45
Прогноз цены на Soniq(soniq)
— TCASH  TCASH $0.0008375
₿0.000000041
0.01* $30.09K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.09K
₿1.49
Прогноз цены на TCASH(tcash)
— Vitae  VITAE $0.7194
₿0.0000075
0 $17.86M
₿188.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.86M
₿188.45
Прогноз цены на Vitae(vitae)
— YACoin  YAC $0.0005926
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на YACoin(yac)
— Kaleido  KAL $0.0232
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kaleido(kal)
— 10X Short Bitcoin Cash Token  BCHDOOM $0.0008625
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Bitcoin Cash Token(bchdoom)
— 3X Long PAX Gold Token  PAXGBULL $3,325.48
₿0.20
0 $0
₿0
$0
₿0.
$0
₿0.
$56.15
₿0
$0
$0
₿0
Прогноз цены на 3X Long PAX Gold Token(paxgbull)
— HUG OXYTOCIN  HOX $0.00009479
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HUG OXYTOCIN(hox)
— DARMA Cash  DMCH $0.00001356
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DARMA Cash(dmch)
— France 40  FCHI.CX $56,593.52
₿0.59
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на France 40(fchi.cx)
— HEIDI  HDI $0.0001906
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HEIDI(hdi)
— Electric Token  ETR $0.003665
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electric Token(etr)
— LP sBTC Curve  SBTCCURVE $95,422.11
₿1.0066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LP sBTC Curve(sbtcCurve)
— yVault LP-yCurve  YYCRV $0.007348
₿0.00000027
0 $12.67K
₿0.47
$0
₿0.
$0
₿0.
$557.14
₿0
$0
$12.67K
₿0.47
Прогноз цены на yVault LP-yCurve(yycrv)
— SocketFinance  SFI $4.03
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SocketFinance(sfi)
— Holdtowin  7ADD $3.37
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holdtowin(7add)
— Nerve Finance  NRV $0.001446
₿0.000000060
-5.75 $0
₿0
$0.001535
₿0.000000060
$0.001446
₿0.000000057
$15.98K
₿0.33
$217.72K
₿8.88
$0
₿0
Прогноз цены на Nerve Finance(nrv)
— WeCoOwn  WCX $0.00001328
₿0.0000000012
-0.10 $0
₿0
$0.0000133
₿0.0000000012
$0.00001291
₿0.0000000012
$14.41K
₿0.88
$1.33M
₿126.85
$0
₿0
Прогноз цены на WeCoOwn(wcx)
— YTV Coin  YTV $0.0001264
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$188.49
₿0
$0
$0
₿0
Прогноз цены на YTV Coin(ytv)
— Vulkania  VLK $0.3071
₿0.0000032
0 $7.92M
₿83.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.92M
₿83.59
Прогноз цены на Vulkania(vlk)
— PolyGaj  GAJ $1.72
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyGaj(gaj)
— BlossomCoin  BLOSM $0.000000000138
₿0.0000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$0
$0
₿0
Прогноз цены на BlossomCoin(blosm)
— Binance-Peg Sushi  SUSHI $25.02
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance-Peg Sushi(sushi)
— NewB.Farm  NEWB $2.5
₿0.000050
0.52 $0
₿0
$2.51
₿0.000050
$2.47
₿0.000048
$367.5
₿0.03
$224.72K
₿4.58
$0
₿0
Прогноз цены на NewB.Farm(newb)
— Galactic Blue Index  GBI $1.71
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galactic Blue Index(gbi)
— Crossing the Yellow Blocks  CBK $0.01074
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$14.24
₿0
$0
$0
₿0
Прогноз цены на Crossing the Yellow Blocks(cbk)
— SBLAND Vault (NFTX)  SBLAND $2,966.82
₿0.12
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35K
₿0
$0
$0
₿0
Прогноз цены на SBLAND Vault (NFTX)(sbland)
— Safe Trip Finance  STF $0.0007961
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safe Trip Finance(stf)
— Sphynx Network  SPH $0.0000002056
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sphynx Network(sph)
— Community Doge Coin  CCDOGE $0.000000000032
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$9.92
₿0
$0
$0
₿0
Прогноз цены на Community Doge Coin(ccdoge)
— PURR Vault (NFTX)  PURR $0.00000422
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PURR Vault (NFTX)(purr)
— Shiba Fantom  SHIBA $0
₿0.0000000000000000070
0 $0
₿0
$0
$0
$4.04
₿0
$34.85K
₿0.67
$0
₿0
Прогноз цены на Shiba Fantom(shiba)
— Echo Tech Coin  ECOT $0.00007218
₿0.0000000038
-0.02 $0
₿0
$0.0000722
₿0.
$0.00007218
₿0.
$49.49
₿0
$0
$0
₿0
Прогноз цены на Echo Tech Coin(ecot)
— Coffin Finance  COFFIN $0.001112
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65
₿0
$111.28K
₿4.08
$0
₿0
Прогноз цены на Coffin Finance(coffin)
— Xcel Swap  XLD $0.002459
₿0.00000013
-1.32 $0
₿0
$0.002514
₿0.00000013
$0.002434
₿0.00000013
$577.08
₿0.01
$273.01K
₿15.35
$0
₿0
Прогноз цены на Xcel Swap(xld)
— TrustKeys Network  TRUSTK $0.07392
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$377.44
₿0
$0
$0
₿0
Прогноз цены на TrustKeys Network(trustk)
— Future Real Estate Token  FRET $0.000000154
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Future Real Estate Token(fret)
— Dynasty Global Investments AG  DYN $0.5292
₿0.000027
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Dynasty Global Investments AG(dyn)
— ASPO World  ASPO $0.001176
₿0.00000011
0.67 $0
₿0
$0.00118
$0.001163
$71.17
₿0
$587.91K
₿55.99
$0
₿0
Прогноз цены на ASPO World(aspo)
— Financio  FIN $0.001801
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Financio(fin)
— Supernova  SNT $0.006148
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86K
₿0
$0
$0
₿0
Прогноз цены на Supernova(snt)
— SafeNotMoon  $SNM $0.00006462
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeNotMoon($SNM)
— InstantXRP  INSTANTXRP $0.002759
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InstantXRP(instantxrp)
— ParallelChain  XPLL $0.004516
₿0.00000064
-4.47 $0
₿0
$0.07048
₿0.00000074
$0.06048
₿0.00000063
$135.24
₿0.29
$564.54K
₿80.51
$0
₿0
Прогноз цены на ParallelChain(xpll)
— Lumos Metaverse  LUMOSX $0.00021
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Прогноз цены на Lumos Metaverse(lumosx)
— MetaMars  METAM $0.00000003641
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.4
₿0
$0
$0
₿0
Прогноз цены на MetaMars(metam)
— Hecate Capital  HECATE $0.00000004153
₿0.00000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hecate Capital(HECATE)
— battle esports coin  BES $0.0001399
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$258.12
₿0
$0
$0
₿0
Прогноз цены на battle esports coin(bes)
— Dike  DIKE $0.00002387
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$17.73
₿0
$0
$0
₿0
Прогноз цены на Dike(dike)
— Moonflower Farm  MFF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Moonflower Farm(mff)
— XR Shiba Inu  XRSHIB $0.0000000001
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$183.52
₿0
$0
$0
₿0
Прогноз цены на XR Shiba Inu(xrshib)
— Nolian Credits  NLCR $0.0001155
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nolian Credits(nlcr)
— Dark Land Survival  BIG $0.0002167
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$10.3
₿0
$0
$0
₿0
Прогноз цены на Dark Land Survival(big)
— Dreamy Undersea World  DUW $0.00001908
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на Dreamy Undersea World(duw)
— The Neighbours  NEIBR $0.007355
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на The Neighbours(neibr)
— VicMove  VIM $0.002481
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49K
₿0
$124.06K
₿4.11
$0
₿0
Прогноз цены на VicMove(vim)
— Rocket Global Coin  RCKC $0.0001921
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$16.23
₿0
$0
$0
₿0
Прогноз цены на Rocket Global Coin(rckc)
— Genesis Particle  GP $0.0006907
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.26
₿0
$690.77K
₿23.57
$0
₿0
Прогноз цены на Genesis Particle(gp)
— CoinGhost  GST $0.0005075
₿0.000000029
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$1.58K
₿0
$0
$0
₿0
Прогноз цены на CoinGhost(gst)
— Tutela  TUTL $0.0006626
₿0.0000000040
0 $0
$0
$0
$0.01
₿0
$3.31K
₿0.02
$0
Прогноз цены на Tutela(tutl)
— Tap Fantasy MC  TFMC $0.4904
₿0.000011
0 $0
$0
₿0.
$0
₿0.
$2.45
₿0
$49.04B
₿1.14M
$0
Прогноз цены на Tap Fantasy MC(tfmc)
— Kishiburbo  KISHIBURNO $2.75
₿0.000029
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kishiburbo(kishiburno)
— Mad Meerkat Optimizer (Polygon)  MMO $0.06166
₿0.0000011
0 $0
₿0
$0
$0
$90.93K
₿1.75
$39.78K
₿0.76
$0
₿0
Прогноз цены на Mad Meerkat Optimizer (Polygon)(mmo)
— Korea Entertainment Education & Shopping  KEES $0.1019
₿0.0000023
0 $0
₿0
$0
$0
$1.32
₿0
$1.02B
₿24.05K
$0
₿0
Прогноз цены на Korea Entertainment Education & Shopping(kees)
— ShibaW Inu  SHIBAW $0.000000000025
₿0.00000000000000056
0 $0
₿0
$0
$0
$2.89
₿0
$25.29K
₿0.57
$0
₿0
Прогноз цены на ShibaW Inu(shibaw)
— Primal Network  PRM $0.001143
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Primal Network(prm)
— Perp Inu  PERPI $0.1162
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$774.6
₿0
$0
$0
₿0
Прогноз цены на Perp Inu(perpi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь