$3.66T
Общая капитализация
$158.56B
Общий объем
BTC 60.33%   •   ETH 8.98%
Доминирование

Страница результатов 399 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— WAIFU  WAIFU $0.0000002303
-0.54 $0
$0.0000002316
$0.00000023
$108.59
$23.04K
$0
Прогноз цены на WAIFU(waifu)
— Gambit Capital  GAMBIT $0.0001
0 $0
$0
$0
$37.95
$60.03K
$0
Прогноз цены на Gambit Capital(gambit)
— Binance-Peg NEAR Protocol  NEAR $3.13
6.76 $0
$3.14
$2.92
$240.41K
$34.35M
$0
Прогноз цены на Binance-Peg NEAR Protocol(near)
— DWAIN  DWAIN $0.0001889
3.50 $0
$0.000189
$0.0001812
$24.63K
$186.57K
$0
Прогноз цены на DWAIN(dwain)
— dTelecom  DTEL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на dTelecom(dtel)
— Amon  AMN $0.00008127
₿0.0000000028
0 $59.89K
₿2.13
$0
₿0.
$0
₿0.
$12.48
₿0
$0
$59.89K
₿2.13
Прогноз цены на Amon(amn)
— BestPick Coin  BPC $0.000315
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BestPick Coin(bpc)
— BitTokens  BXT $0.04047
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitTokens(bxt)
— Cachecoin  CACH $0.002218
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cachecoin(cach)
— Connect  CNCT $0.001109
₿0.000000010
0 $92.58K
₿0.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$92.58K
₿0.83
Прогноз цены на Connect(cnct)
— EagleX  EGX $0.001109
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EagleX(egx)
— Ethereum Money  ETHMNY $0.00005628
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Money(ethmny)
— FUBT Token  FUC $1.96
₿0.000075
0 $0
₿0
$0
₿0.
$0
₿0.
$11.31K
₿0
$195.83M
₿7.56K
$0
₿0
Прогноз цены на FUBT Token(fuc)
— Guaranteed Ethurance Token Extra  GETX $0.0002329
₿0.0000000021
0 $68.84K
₿0.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.84K
₿0.62
Прогноз цены на Guaranteed Ethurance Token Extra(getx)
— ILCOIN  ILC $0.0008569
₿0.000000018
-1.06 $0
₿0
$0.0008821
₿0.000000023
$0.0008559
₿0.000000018
$1.01K
₿0.08
$2.14M
₿46.93
$0
₿0
Прогноз цены на ILCOIN(ilc)
— Kingcuan  CUAN $0.00004437
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kingcuan(cuan)
— Luna  LUNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Luna(luna)
— ModulTrade  MTRC $0.002218
₿0.000000020
0 $38.52K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.52K
₿0.35
Прогноз цены на ModulTrade(mtrc)
— Novacoin  NVC $0.02423
₿0.00000038
5.57 $0
₿0
$0.02432
₿0.00000047
$0.02268
₿0.00000033
$19.18
₿0
$0
$0
₿0
Прогноз цены на Novacoin(nvc)
— Peepcoin  PCN $0.0000007667
₿0.000000000046
-0.34 $144.74K
₿8.77
$0
₿0.
$0
₿0.
$7.67
₿0
$0
$144.74K
₿8.77
Прогноз цены на Peepcoin(pcn)
— QMCoin  QMC $0.001054
₿0.000000018
-0.01* $0
₿0
$0.001054
₿0.000000018
$0.001054
₿0.000000017
$23.6
₿0.21
$44.28K
₿0.79
$0
₿0
Прогноз цены на QMCoin(qmc)
— Sandcoin  SND $0.009439
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sandcoin(snd)
— SophiaTX  SPHTX $0.00008009
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SophiaTX(sphtx)
— Tea Oil Token  TOT $0.1054
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tea Oil Token(tot)
— Trusted Property Protocol  TPP $0.0002218
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trusted Property Protocol(tpp)
— Viuly  VIU $0.00003327
₿0.00000000029
0 $25.89K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.89K
₿0.23
Прогноз цены на Viuly(viu)
— 999  999 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 999(999)
— QURA GLOBAL  QURA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QURA GLOBAL(qura)
— 1X Short PAX Gold Token  PAXGHEDGE $69,937.32
₿0.63
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short PAX Gold Token(paxghedge)
— UBU  UBU $0.02295
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$5.85K
₿0
$0
$0
₿0
Прогноз цены на UBU(ubu)
— Hosting Token  HOST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hosting Token(host)
— zTokens  ZTT $2.43
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на zTokens(ztt)
— Gold Spot  XAUM.CX $20,400.9
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Spot(xaum.cx)
— CryptoCricketClub  3CS $0.003327
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoCricketClub(3cs)
— EPC  EPC $0.2462
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EPC(epc)
— eXciting Japan Coin  XJP $0.134
₿0.0000022
-1.40 $0
₿0
$0.2562
₿0.0000023
$0.2529
₿0.0000022
$1.01K
₿0.02
$104.26T
₿1.77B
$0
₿0
Прогноз цены на eXciting Japan Coin(xjp)
— RIZE Token  RIZE $0.3449
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RIZE Token(rize)
— Thisoption  TONS $0.1808
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thisoption(tons)
— Bundles  BUND $1.93
₿0.00013
3.33 $0
₿0
$1.95
₿0.00014
$1.86
₿0.00013
$1.67
₿0.33
$965.37K
₿68.18
$0
₿0
Прогноз цены на Bundles(bund)
— Crypto Bank  CBANK $0.0000009998
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.69
₿0
$10K
₿0.24
$0
₿0
Прогноз цены на Crypto Bank(cbank)
— Funjo  FUNJO $0.01027
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Funjo(funjo)
— xKNCb  XKNCB $0.3716
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xKNCb(xkncb)
— XChainZ  XCZ $0.0007796
₿0.000000041
0.72 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на XChainZ(xcz)
— YD-BTC-JUN21  YD-BTC-JUN21 $3.52
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-BTC-JUN21(yd-btc-jun21)
— Octans  OCTA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octans(octa)
— Lottery Token  LOT $3.18
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lottery Token(lot)
— W3bPUSH  W3B $0.5368
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W3bPUSH(w3b)
— Supersonic Finance  SSN $0.000000000703
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supersonic Finance(ssn)
— Binance-Peg Filecoin  FIL $3.12
₿0.00012
3.10 $0
₿0
$3.15
₿0.00013
$3
₿0.00012
$146.06K
₿54.85
$46.89M
$0
₿0
Прогноз цены на Binance-Peg Filecoin(fil)
— Quidax  QDX $0.05145
₿0.00000069
-0.72 $0
₿0
$0.05183
₿0.00000069
$0.04995
₿0.00000067
$47.19K
₿0.17
$25.65M
₿344.94
$0
₿0
Прогноз цены на Quidax(qdx)
— UrGaming  URG $0.000000000184
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UrGaming(urg)
— 3X Short Zcash Token  ZECBEAR $2.49
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Zcash Token(zecbear)
— OLYMPUS token  OLYMPUS $0.0000002092
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$0
$0
₿0
Прогноз цены на OLYMPUS token(olympus)
— BulleX  BLX $0.000236
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BulleX(blx)
— Ninja Doge  $0.000000000148
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.93
₿0
$0
$0
₿0
Прогноз цены на Ninja Doge()
— LoserChick EGG  EGG $0.007468
₿0.00000062
8.14 $0
₿0
$0.07016
₿0.00000063
$0.06436
₿0.00000058
$1.1
₿0
$4.07K
₿0.34
$0
₿0
Прогноз цены на LoserChick EGG(egg)
— GrumpyDoge Punks  GPUNKS $0.0000002218
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GrumpyDoge Punks(gpunks)
— Holographic Doge  HODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holographic Doge(hodo)
— Eternal Oasis  ETOS $0.9982
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на Eternal Oasis(etos)
— Uzumaki Inu  UZUMAKI $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на Uzumaki Inu(uzumaki)
— AvaNyan  ANYAN $0.007042
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AvaNyan(anyan)
— Power Block  POW $0.000007432
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Power Block(pow)
— Infinity Game NFT  $0.00002203
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$6.07
₿0
$0
$0
₿0
Прогноз цены на Infinity Game NFT()
— ShibaLite  SHIBLITE $0.00000000067
₿0.000000000000010
0 $0
₿0
$0
$0
$35.41K
₿0.53
$670.44K
₿10.01
$0
₿0
Прогноз цены на ShibaLite(shiblite)
— K-9 Inu  K9 $0.00007556
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на K-9 Inu(k9)
— TokenBook  TBK $0.0000009458
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на TokenBook(tbk)
— Articuno Inu  ARTICUNO $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Articuno Inu(articuno)
— Wheat Token (AVAX)  WHEAT $2.53
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wheat Token (AVAX)(wheat)
— Mirrored SPDR S&P 500  MSPY $56.49
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored SPDR S&P 500(mspy)
— Cloud Protocol  $0.000006939
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloud Protocol()
— GolFinance  GOL $0.4895
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$865.4
₿0
$0
$0
₿0
Прогноз цены на GolFinance(GOL)
— ETH Fan Token Ecosystem  EFT $0.00000001296
₿0.000000000000058
0.81 $0
₿0
$0.00000001297
$0.0000000127
$3.37K
₿0.04
$12.97M
₿58.85
$0
₿0
Прогноз цены на ETH Fan Token Ecosystem(eft)
— Pmail  PML $0.000000003657
₿0.000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pmail(pml)
— EarnableFi  EFI $0.0000143
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarnableFi(efi)
— Walter Inu  $WINU $0.0000005037
₿0.000000000017
0 $0
₿0
$0
$0
$0
₿0
$50.38K
₿1.71
$0
₿0
Прогноз цены на Walter Inu($winu)
— Doge Protocol  DOGEP $0.000000002806
₿0.00000000000031
0 $0
₿0
$0
$0
$1.12
₿0
$279.79K
₿31.76
$0
₿0
Прогноз цены на Doge Protocol(dogep)
— Faith Tribe  FTRB $0.004197
₿0.000000078
1.73 $0
₿0
$0.004392
₿0.000000082
$0.004048
₿0.000000074
$292.41K
₿4.23
$20.71M
₿389.69
$0
₿0
Прогноз цены на Faith Tribe(ftrb)
— LordToken  LTT $0.002754
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$5.51M
₿188.34
$0
₿0
Прогноз цены на LordToken(ltt)
— Avania  NOVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Avania(nova)
— Farmers World Wood  FWW $0.0000004158
₿0.000000000015
5.00 $0
₿0
$0.0000004158
₿0.000000000015
$0.000000396
₿0.000000000014
$0.44
₿0.41
$20.79K
₿0.75
$0
₿0
Прогноз цены на Farmers World Wood(fww)
— Dog Boss  DOGBOSS $0.5932
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.75
₿0
$14.82M
₿541.55
$0
₿0
Прогноз цены на Dog Boss(dogboss)
— Bamboonium  BAMB $0.00001834
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на Bamboonium(bamb)
— Princess Striker Gem  PRSG $0.001145
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Прогноз цены на Princess Striker Gem(prsg)
— Pasha  PASHA $0.00003411
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pasha(pasha)
— Delio DSP  DSP $0.01162
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$8.27
₿0
$0
$0
₿0
Прогноз цены на Delio DSP(dsp)
— Sign Token  SIGN $0.0002327
₿0.00000010
1.62 $0
₿0
$0.01291
₿0.00000011
$0.01114
₿0.00000010
$19.81
₿19.4
$232.75K
₿105.49
$0
₿0
Прогноз цены на Sign Token(sign)
— BlockXpress  BX $0.0009063
₿0.000000034
0 $0
$0
₿0.
$0
₿0.
$9.91K
₿0
$1.9K
₿0.07
$0
Прогноз цены на BlockXpress(bx)
— ITSBLOC  ITSB $0.00000203
₿0.000000050
-12.86 $0
₿0
$0.006989
₿0.000000063
$0.004826
₿0.000000043
$1.85K
₿0.18
$2.03K
₿50.21
$0
₿0
Прогноз цены на ITSBLOC(itsb)
— MT Tower  MT $0.00003971
₿0.0000000013
2.05 $0
₿0
$0.000155
₿0.0000000013
$0.0001409
₿0.0000000012
$91.16
₿0.15
$59.59K
₿2.07
$0
₿0
Прогноз цены на MT Tower(mt)
— XRPFarm  XF $0.0000007323
₿0.000000000026
-0.06 $0
₿0
$0.0000007336
₿0.
$0.0000007323
₿0.
$42.84
₿0
$0
$0
₿0
Прогноз цены на XRPFarm(xf)
— Tiger Scrub Money  TIGER $9.34
₿0.00013
0.21 $0
₿0
$9.34
₿0.00013
$9.31
₿0.00012
$2.77K
₿0.01
$337.76K
₿4.71
$0
₿0
Прогноз цены на Tiger Scrub Money(tiger)
— Floki Santa  FLOKISANTA $0.00000001573
₿0.00000000000054
0 $0
₿0
$0
$0
$83.22
₿0
$15.74K
₿0.54
$0
₿0
Прогноз цены на Floki Santa(flokisanta)
— WETH yVault  YVWETH $2,982.09
₿0.053
3.86 $0
₿0
$2,983.2
₿0.054
$2,853.39
₿0.053
$29.79
₿0
$47.08M
₿1.72K
$0
₿0
Прогноз цены на WETH yVault(yvweth)
— Flux USDC  FUSDC $0.02101
0 $0
$0
$0
$34.85
$0
$0
Прогноз цены на Flux USDC(fusdc)
— Satoshis Vision  SATS $0.004053
₿0.00000014
-0.13 $0
₿0
$0.00407
₿0.00000015
$0.003999
₿0.00000014
$51.07
₿0.02
$85.12K
₿3.08
$0
₿0
Прогноз цены на Satoshis Vision(sats)
— Hord hETH  HETH $7,894.42
₿0.15
0 $0
₿0
$0
$0
$313.15
₿0.01
$0
$0
₿0
Прогноз цены на Hord hETH(heth)
— zkFloki  ZFLOKI $0.00001145
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$11.45K
₿0.39
$0
₿0
Прогноз цены на zkFloki(zfloki)
— Jerry Inu  JERRY $0
₿0.00000000000000020
0 $0
₿0
$0
$0
$20.2
₿2.93
$115.95K
₿84.56
$0
₿0
Прогноз цены на Jerry Inu(jerry)
— HOLD  HOLD $0.0000006442
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$24.01K
₿0
$6.44K
₿0.18
$0
₿0
Прогноз цены на HOLD(hold)
— BaseTools  BASE $0.008182
₿0.00000027
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на BaseTools(base)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь