Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$106.09B
Общий объем
BTC 59.85%   •   ETH 7.89%
Доминирование

Страница результатов 399 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UniDexGas  UNDG $36.7
₿0.00044
0 $157.71K
₿1.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$157.71K
₿1.9
Прогноз цены на UniDexGas(undg)
— Dfinance  XFI $0.01579
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$436.04
₿0
$0
$0
₿0
Прогноз цены на Dfinance(xfi)
— Aave BAT v2  ABAT $1.14
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave BAT v2(abat)
— A2DAO  ATD $2.08
₿0.000025
0 $9.3M
₿112.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.3M
₿112.14
Прогноз цены на A2DAO(atd)
— Dessfi  DESS $131.1
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dessfi(dess)
— Goat Coin  GOAT $0.000376
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$37.6K
₿1.3
$0
₿0
Прогноз цены на Goat Coin(goat)
— Sirius Bond  SRSB $0.002391
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sirius Bond(srsb)
— Lillion  LIL $0.1001
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lillion(lil)
— AUTZ Token  AUTZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AUTZ Token(autz)
— Attrace  ATTR $0.002043
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$764.61
₿0
$0
$0
₿0
Прогноз цены на Attrace(attr)
— Rapidly Reusable Rocket  RRR $0.00000008297
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rapidly Reusable Rocket(rrr)
— PHUNK Vault (NFTX)  PHUNK $107.05
₿0.0096
-0.53 $0
₿0
$107.69
₿0.0097
$105.19
₿0.0096
$101.69
₿0.01
$30.19K
₿2.19
$0
₿0
Прогноз цены на PHUNK Vault (NFTX)(phunk)
— SMART MEDICAL COIN  SMC $0.0000011
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11K
₿0.41
$0
₿0
Прогноз цены на SMART MEDICAL COIN(smc)
— Baby Saitama  BABYSAITAMA $0.000000000006
₿0.00000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$32.12
₿0
$610.37K
₿16.6
$0
₿0
Прогноз цены на Baby Saitama(babysaitama)
— Daisy Protocol  DAISY $0.008254
₿0.00000040
0 $0
₿0
$0
$0
$597.53
₿0
$495.28
₿0.02
$0
₿0
Прогноз цены на Daisy Protocol(daisy)
— BitcashPay (Old)  BCP $0.0001335
₿0.0000000016
0 $89.67K
₿1.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.67K
₿1.08
Прогноз цены на BitcashPay (Old)(bcp)
— GravitX  GRX $15.01
₿0.00068
0 $0
₿0
$0
₿0.
$0
₿0.
$6.01
₿0
$0
$0
₿0
Прогноз цены на GravitX(GRX)
— Divine DAO  DIVINE $0.01659
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$866.25
₿0
$0
$0
₿0
Прогноз цены на Divine DAO(divine)
— MemeCoinUniverse  MCU $0.00000001316
₿0.00000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MemeCoinUniverse(mcu)
— PolyGamma Finance  GAMMA $0.04112
₿0.00000058
0 $0
₿0
$0
$0
$1.6
₿0
$165.94
₿0
$0
₿0
Прогноз цены на PolyGamma Finance(gamma)
— Mines of Dalarnia  DAR $0.07417
₿0.0000033
-11.42 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$18K
₿249.4
$59.25M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— NFTFundArt  NFA $0.000000000012
₿0.00000000000000041
0 $0
₿0
$0
$0
$14.5
₿0
$11.07K
₿0.38
$0
₿0
Прогноз цены на NFTFundArt(nfa)
— Cosmic Coin  COSMIC $0.000007629
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Cosmic Coin(cosmic)
— eggzilla  EGG $0.00001902
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$9.04
₿0
$0
$0
₿0
Прогноз цены на eggzilla(EGG)
— FuturesCash  FCT $0.0005681
₿0.000000033
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на FuturesCash(fct)
— SafeDogecoin  SAFEDOGE $0.0000003525
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeDogecoin(SafeDoge)
— Qube  QUBE $0.003695
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.15K
₿0
$0
$0
₿0
Прогноз цены на Qube(qube)
— KunoichiX  KUNO $0.000000000092
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на KunoichiX(kuno)
— Metoshi  METO $0.00001637
₿0.00000000042
0 $0
₿0
$0
$0
$23.29
₿0
$18.59K
₿0.48
$0
₿0
Прогноз цены на Metoshi(meto)
— Step  STEP $0.000000000201
₿0.0000000029
0 $0
₿0
$0.000000000201
$0.000000000201
$0
₿0
$0.2
₿2.95
$0
₿0
Прогноз цены на Step(step)
— Single Finance  SINGLE $0.000244
₿0.000000021
1.36 $0
₿0
$0.0002443
₿0.000000021
$0.0002403
₿0.000000020
$2.09K
₿0.23
$244.25K
$0
₿0
Прогноз цены на Single Finance(single)
— 1INCH (Wormhole)  1INCH $2.98
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1INCH (Wormhole)(1inch)
— Bored Battle Apes  BAPE $0.00000034
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.51
₿0
$0
$0
₿0
Прогноз цены на Bored Battle Apes(bape)
— Congruent DAO Token  GAAS $1.89
₿0.000022
0 $9.15K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.15K
₿0.11
Прогноз цены на Congruent DAO Token(gaas)
— Headbangers Club  HEADBANGERS $0.00000006742
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Headbangers Club(headbangers)
— Crown CWT  CWT $2.23
₿0.000080
0.01 $0
₿0
$2.23
₿0.
$2.22
₿0.
$33.36
₿0
$0
$0
₿0
Прогноз цены на Crown CWT(cwt)
— Prism pLUNA  PLUNA $0.001341
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$5.16K
₿0
$0
$0
₿0
Прогноз цены на Prism pLUNA(pluna)
— Moshiheads  MOSHI $0.0001797
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moshiheads(moshi)
— Galaxy Heroes Coin  GHC $0.00000001886
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Heroes Coin(ghc)
— Wrapped Evmos  WEVMOS $6
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Evmos(wevmos)
— Basis Yield ETH Index  BYE $99.49
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$12.06
₿0
$0
$0
₿0
Прогноз цены на Basis Yield ETH Index(bye)
— Wrapped Avian  WAVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Avian(wavn)
— QChain QDT  QDT $0.001617
₿0.000000041
0 $0
$0
$0
$88.99K
₿0.01
$4.37M
₿113.4
$0
Прогноз цены на QChain QDT(qdt)
— Game Federation  GFT $0.0001366
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$0
$0
₿0
Прогноз цены на Game Federation(gft)
— Golddoge Sachs  GDS $0.000000000003
₿0.00000000000000019
0.95 $0
₿0
$0.000000000003
₿0.
$0.000000000003
₿0.
$71.36
₿0
$0
$0
₿0
Прогноз цены на Golddoge Sachs(gds)
— Golden Retriever  GLDN $1.35
₿0.000070
28.02 $0
₿0
$1.49
₿0.
$1.02
₿0.
$264.72K
₿0
$0
$0
₿0
Прогноз цены на Golden Retriever(gldn)
— France Fan Token  FRA $0.0004483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на France Fan Token(fra)
— SeedBox  SBX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SeedBox(sbx)
— Morpho Network  MORPHO $0.001662
₿0.000000062
0 $0
₿0
$0
$0
$0
₿0
$1.66M
₿0.44
$0
₿0
Прогноз цены на Morpho Network(morpho)
— Realis Network  LIS $0.0007604
₿0.00000012
1.77 $0
₿0
$0.0007887
₿0.00000012
$0.0007468
₿0.00000012
$32.95K
₿1.09
$2.28M
₿379.86
$0
₿0
Прогноз цены на Realis Network(lis)
— BPEGd  BPEG $0.0001178
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$11.79K
₿0.31
$0
₿0
Прогноз цены на BPEGd(bpeg)
— Chronos Finance  CHR $0.0006199
₿0.000000041
-0.71 $0
₿0
$0.0006264
₿0.000000041
$0.000602
₿0.000000040
$6.19
₿0.02
$83.51K
$0
₿0
Прогноз цены на Chronos Finance(chr)
— Espento  SPENT $1.4
₿0.000021
0 $0
₿0
$1.79
₿0.000021
$1.79
₿0.000021
$50.84K
₿0.79
$71.37M
₿1.1K
$0
₿0
Прогноз цены на Espento(spent)
— Zescoin  ZESC $0.00008971
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$137.43
₿0
$116.99K
₿3.44
$0
₿0
Прогноз цены на Zescoin(zesc)
— Biaocoin  BIAO $0.0000001738
₿0.0000000000064
0.04 $0
₿0
$0.0000001738
₿0.000000000029
$0.0000001738
₿0.0000000000052
$19.32
₿20.57
$136.91K
$0
₿0
Прогноз цены на Biaocoin(biao)
— BlockbyBlock  BXB $0.0004355
₿0.0000000083
0 $0
₿0
$0
$0
$131.75
₿0
$37.02K
₿0.71
$0
₿0
Прогноз цены на BlockbyBlock(bxb)
— MARSWAP FARM  MSWAPF $0.0002813
₿0.0000000039
0 $0
₿0
$0
$0
$30.13
₿0
$281.38K
₿3.99
$0
₿0
Прогноз цены на MARSWAP FARM(mswapf)
— Amber Phantom Butterfly  APB $0.0000004001
₿0.0000000000078
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на Amber Phantom Butterfly(apb)
— Travelers Token  TRV $0.0002738
₿0.0000000033
-0.21 $0
₿0
$0.0002876
₿0.0000000033
$0.0002738
₿0.0000000030
$2.6K
₿0.02
$121.5K
₿1.48
$0
₿0
Прогноз цены на Travelers Token(trv)
— STONKS  STONKS $0.00001862
₿0.00000000026
0 $0
₿0
$0
$0
$123.71
₿0
$18.62K
₿0.27
$0
₿0
Прогноз цены на STONKS(stonks)
— Aave v3 EURS  AEURS $1.11
₿0.000015
1.35 $0
₿0
$1.11
₿0.000015
$1.09
₿0.000015
$0
₿0
$49.17K
$0
₿0
Прогноз цены на Aave v3 EURS(aeurs)
— Trump Cards Fraction Token  ITRUMP $0.01432
₿0.00000037
-8.85 $0
₿0
$0.01573
₿0.00000039
$0.01397
₿0.00000035
$3.91K
₿0.31
$2.39K
$0
₿0
Прогноз цены на Trump Cards Fraction Token(itrump)
— Burners  BRNR $0.00001075
₿0.00000000017
0 $0
₿0
$0
$0
$2.91
₿0
$10.75K
₿0.18
$0
₿0
Прогноз цены на Burners(brnr)
— 2024  2024 $0.000000000004
₿0.000000000000000077
0 $0
₿0
$0
$0
$208.41
₿0
$1.66K
₿0.03
$0
₿0
Прогноз цены на 2024(2024)
— CryptoCarsReborn  CCR $0.002451
₿0.000000044
0.26 $0
₿0
$0.003826
₿0.000000046
$0.00363
₿0.000000043
$1.16
₿0
$0
$0
₿0
Прогноз цены на CryptoCarsReborn(ccr)
— Emmy  EMMY $0.00000458
₿0.00000000059
0.84 $0
₿0
$0.000004639
₿0.00000000069
$0.000004459
₿0.00000000059
$43.87
₿0.12
$45.61K
$0
₿0
Прогноз цены на Emmy(emmy)
— Alphabet  ALPHABET $28.79
₿0.0013
-0.13 $0
₿0
$111.64
₿0.0013
$107.54
₿0.0012
$33.08
₿4.32
$287.86K
₿13.32
$0
₿0
Прогноз цены на Alphabet(alphabet)
— Tektias  TEKTIAS $0.07213
₿0.0000020
7.03 $0
₿0
$0.17
₿0.0000020
$0.1584
₿0.0000019
$67.55K
₿1.94
$1.08M
₿30.71
$0
₿0
Прогноз цены на Tektias(tektias)
— Juice  $JUICE $0.09366
₿0.0000056
16.27 $0
₿0
$0.09421
₿0.0000057
$0.08055
₿0.0000052
$5.63K
₿6.22
$936.61K
₿56.83
$0
₿0
Прогноз цены на Juice($juice)
— SolFriends  FRIENDS $0.0013
₿0.00000084
6.43 $0
₿0
$0.07226
₿0.00000087
$0.06448
₿0.00000077
$65.03
₿0.03
$13.01K
₿8.64
$0
₿0
Прогноз цены на SolFriends(friends)
— SyncHub  SYNH $0.0001047
0 $0
$0
$0
$1.19
$10.47K
$0
Прогноз цены на SyncHub(synh)
— Sanko Bridged WETH (Sanko)  WETH $1,812.18
-0.70 $0
$1,837.81
$1,756.1
$9.92
$56.46K
$0
Прогноз цены на Sanko Bridged WETH (Sanko)(weth)
— PENOS  PENOS $0.0001959
0 $0
$0
$0
$4.24
$135.36K
$0
Прогноз цены на PENOS(penos)
— Pink Hood Froglicker  FROGLIC $0.00001677
-0.10 $0
$0.0000169
$0.00001675
$12.52
$167.93K
$0
Прогноз цены на Pink Hood Froglicker(froglic)
— Ionic Tether USD  IONUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ionic Tether USD(ionusdt)
— Torq Swap  TQS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Torq Swap(tqs)
— SmartHub  SMART $0.008954
0 $0
$0
$0
$36.15
$8.95K
$0
Прогноз цены на SmartHub(smart)
— EIOB  EIOB $18.41
1.70 $0
$19.26
$17.85
$2.25M
$184.06B
$0
Прогноз цены на EIOB(eiob)
— UNIFI  UNIFI $0.7799
0 $0
$0
$0
$27.53K
$16.38M
$0
Прогноз цены на UNIFI(unifi)
— TWEET  TWEET $0.04609
-5.02 $0
$0.04887
$0.04463
$2.09K
$462.94K
$0
Прогноз цены на TWEET(tweet)
— Resupply USD  REUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Resupply USD(reusd)
— USDbr  USDBR $1.01
-0.34 $0
$1.01
$1.01
$553.88K
$2.09M
$0
Прогноз цены на USDbr(usdbr)
— Andrey Voronkov Ventures Promo  AVVP $0.1792
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Andrey Voronkov Ventures Promo(avvp)
— Betrium  BTRM $0.001394
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betrium(btrm)
— BitUnits  UNITS $0.007417
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits(units)
— Californium  CF $0.00392
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Californium(cf)
— Constant  CONST $1.56
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Constant(const)
— DATA  DTA $0.00000371
₿0.00000000012
0 $41.62K
₿1.4
$0
₿0.
$0
₿0.
$5.56K
₿0
$42.68K
₿1.44
$41.62K
₿1.4
Прогноз цены на DATA(dta)
— E-Bank Token  EBT $0.01005
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E-Bank Token(ebt)
— Ether Kingdoms Token  IMP $0.005808
₿0.000000070
0 $45.51K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.51K
₿0.55
Прогноз цены на Ether Kingdoms Token(imp)
— FundRequest  FND $0.01106
₿0.00000013
0 $539.58K
₿6.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$539.58K
₿6.5
Прогноз цены на FundRequest(fnd)
— lmntal  LMNTAL $0.01512
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на lmntal(lmntal)
— Kino Token ETH  KTETH $0.01276
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kino Token ETH(kteth)
— Moonlight Lux  LX $0.001524
₿0.000000018
0 $861.79K
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$861.79K
₿10.39
Прогноз цены на Moonlight Lux(lx)
— Molecular Future  MOF $0.000005
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на Molecular Future(mof)
— NplayGold  NPLAYG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NplayGold(nplayg)
— Pelo Coin  PELO $0.009956
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pelo Coin(pelo)
— Qripplex  PPL $0.00002489
₿0.00000000029
0 $5.81K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.81K
₿0.07
Прогноз цены на Qripplex(ppl)
— SAROS  SAROS $0.0008392
₿0.000000010
0 $5.93K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.93K
₿0.07
Прогноз цены на SAROS(saros)
— Sovereign Cash  SOVC $0.005808
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sovereign Cash(sovc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь