$3.58T
Общая капитализация
$187.03B
Общий объем
BTC 61.03%   •   ETH 8.73%
Доминирование

Страница результатов 395 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— alXAI  ALXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на alXAI(alxai)
— MANA3  MANA3 $0.108
165.94 $0
$0.1113
$0.04005
$666.75K
$54.03M
$0
Прогноз цены на MANA3(mana3)
— Wrapped fragJTO  WFRAGJTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped fragJTO(wfragjto)
— Anryton  MOL $0.1153
0 $0
$0
$0
$0
$46.12M
$0
Прогноз цены на Anryton(mol)
— Abbott xStock  ABTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Abbott xStock(abtx)
— Project MIRAI  MIRAI $0.02328
31.13 $0
$0.02554
$0.01741
$14.4M
$23.41M
$0
Прогноз цены на Project MIRAI(mirai)
— Ammo Reloaded  AMMO $0.001098
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ammo Reloaded(ammo)
— Ben Zi Token  BENZI $0.00078
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ben Zi Token(benzi)
— Bitswift  BITS $0.07339
₿0.0000027
0 $0
₿0
$0
$0
$51.7
₿0
$285.12K
₿10.88
$0
₿0
Прогноз цены на Bitswift(bits)
— C2X  C2XT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на C2X(c2xt)
— CDMCOIN  CDM $0.0000312
₿0.00000000028
0 $70.11K
₿0.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$70.11K
₿0.64
Прогноз цены на CDMCOIN(cdm)
— Darkmatter  DMT $0.003404
₿0.00000027
-6.80 $0
₿0
$0.003732
₿0.00000028
$0.003268
₿0.00000026
$601.59
₿0.01
$100.14K
₿6.64
$0
₿0
Прогноз цены на Darkmatter(dmt)
— D-ZONE COIN  DZC $0.003295
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на D-ZONE COIN(dzc)
— Ethereum Message Search  EMS $19.75
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Message Search(ems)
— FTEC  FTEC $0.0004833
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FTEC(ftec)
— GSTT  GSTT $0.001713
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GSTT(gstt)
— Ignition  IC $0.004041
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ignition(ic)
— Lukki Operating Token  LOT $0.004394
₿0.000000040
0 $260K
₿2.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$260K
₿2.37
Прогноз цены на Lukki Operating Token(lot)
— Mocrow  MCW $0.04746
₿0.00000043
0 $143.57K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$143.57K
₿1.31
Прогноз цены на Mocrow(mcw)
— Note Blockchain  NTBC $0.0000002338
₿0.0000000000021
0 $2.91K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.91K
₿0.03
Прогноз цены на Note Blockchain(ntbc)
— Peculium  PCL $0.01004
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peculium(pcl)
— Q DAO Governance token v1.0  QDAO $2.11
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Q DAO Governance token v1.0(qdao)
— SaluS  SLS $0.06678
₿0.0000015
0 $0
₿0
$0
$0
$1.08K
₿0.02
$66.79K
₿1.52
$0
₿0
Прогноз цены на SaluS(sls)
— SONO  SONO $0.0002435
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85
₿0
$0
$0
₿0
Прогноз цены на SONO(sono)
— TCLB  TCLB $0.6569
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TCLB(tclb)
— Trumpcoin  DJT $0.0001491
₿0.0000095
2.65 $0
₿0
$0.0001499
₿0.
$0.00014
₿0.
$10.64K
₿0
$1.49M
$0
₿0
Прогноз цены на Trumpcoin(djt)
— Commercial Vitamins Token  VTM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Commercial Vitamins Token(vtm)
— YashCoin  YASH $3.85
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YashCoin(yash)
— BHI Token  BHI $16.52
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BHI Token(bhi)
— 10X Short EOS Token  EOSDOOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short EOS Token(eosdoom)
— 3X Short PAX Gold Token  PAXGBEAR $12,650
₿0.62
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на 3X Short PAX Gold Token(paxgbear)
— MEMBERSHIP  PLANETAGRO $144.96
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MEMBERSHIP(planetagro)
— Forkspot  FRSP $0.002197
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Forkspot(frsp)
— FTSE Borsa Italiana Index 40  IT40.CX $257,088.52
₿2.34
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FTSE Borsa Italiana Index 40(it40.cx)
— Nokencoin  NOKN $0.05167
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$249.59
₿0
$0
$0
₿0
Прогноз цены на Nokencoin(nokn)
— Elevation Token  EVT $20.1
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elevation Token(evt)
— Libera  LIB $2.35
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Libera(LIB)
— ArgenPeso  ARGP $0.1812
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArgenPeso(argp)
— Jointer  JNTR $0.02231
₿0.0000013
0 $83.24K
₿4.85
$0
₿0.
$0
₿0.
$93.06K
₿0
$0
$83.24K
₿4.85
Прогноз цены на Jointer(jntr)
— Sancoj  SANC $0.00008788
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sancoj(sanc)
— Naker  NKR $421.58
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naker(nkr)
— Typhoon Cash  PHOON $1.02
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$202.92
₿0
$0
$0
₿0
Прогноз цены на Typhoon Cash(phoon)
— Nitrous Finance  NOS $0.2614
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nitrous Finance(nos)
— Dfuture  DFT $0.0001206
₿0.0000000064
0 $0
₿0
$0.0001206
₿0.
$0.0001206
₿0.
$2.7K
₿0
$0
$0
₿0
Прогноз цены на Dfuture(dft)
— YD-ETH-JUN21  YD-ETH-JUN21 $2.82
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YD-ETH-JUN21(yd-eth-jun21)
— Passive Income Bot  PIB $0.357
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Passive Income Bot(pib)
— ElonGate  ELONGATE $0.000000003556
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на ElonGate(elongate)
— BlueWizard  WIZ $0.00000256
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$53.81K
₿1.83
$0
₿0
Прогноз цены на BlueWizard(wiz)
— Peppa Network  PEPPA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peppa Network(peppa)
— Binance-Peg Bitcoin Cash  BCH $412.31
₿0.0090
4.52 $0
₿0
$414.24
₿0.010
$391.83
₿0.0088
$45.46K
₿4.27
$39.79M
$0
₿0
Прогноз цены на Binance-Peg Bitcoin Cash(bch)
— OpenBiSea  OBS $61.5
₿0.00055
0 $104.55K
₿0.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$104.55K
₿0.95
Прогноз цены на OpenBiSea(obs)
— Ally Direct  DRCT $0.0009232
₿0.000000030
0 $334.84K
₿11.23
$0
₿0.
$0
₿0.
$1.22K
₿0
$1.11M
₿37.16
$334.84K
₿11.23
Прогноз цены на Ally Direct(drct)
— KONGZ Vault (NFTX)  KONGZ $38,611
₿2.020
0 $0
₿0
$0
₿0.
$0
₿0.
$45.99
₿0
$0
$0
₿0
Прогноз цены на KONGZ Vault (NFTX)(kongz)
— Support Doge  SUPD $0.000000000107
₿0.0000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.18
₿0
$0
$0
₿0
Прогноз цены на Support Doge(supd)
— MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
Прогноз цены на MaidCoin($maid)
— OS  OS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OS(os)
— Double Bubble  DBUBBLE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Double Bubble(dbubble)
— Arbys Token  ARBYS $0.1353
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$9.93
₿0
$13.54K
₿0.47
$0
₿0
Прогноз цены на Arbys Token(arbys)
— OEC LTC  LTCK $85.14
₿0.0013
0 $0
₿0
$0
$0
$26.29
₿0
$4.35M
₿68.19
$0
₿0
Прогноз цены на OEC LTC(ltck)
— SheepToken  SHEEP $0.0000004207
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SheepToken(SHEEP)
— CloutContracts  CCS $0.6457
₿0.000012
2.00 $0
₿0
$0.6499
₿0.000012
$0.6176
₿0.000012
$9.79K
₿0.19
$71.68M
₿1.41K
$0
₿0
Прогноз цены на CloutContracts(ccs)
— Qrkita Token  QRT $0.00000009749
₿0.000000000016
0.27 $0
₿0
$0.000001878
₿0.000000000017
$0.00000185
₿0.000000000016
$0.01
₿0
$9.75K
₿1.7
$0
₿0
Прогноз цены на Qrkita Token(qrt)
— Flash Loans  FLASH $0.0002621
₿0.0000000089
0.28 $0
₿0
$0.0002621
₿0.
$0.0002614
₿0.
$27.7
₿0
$52.43K
₿1.8
$0
₿0
Прогноз цены на Flash Loans(flash)
— Litherium  LITH $0.0004324
₿0.000000014
0 $0
₿0
$0
$0
$20.58
₿0
$21.62K
₿0.74
$0
₿0
Прогноз цены на Litherium(lith)
— Monster Slayer  MS $0.003728
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monster Slayer(ms)
— Piggy Bank  PB $4.15
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Piggy Bank(pb)
— SeamlessSwap  SEAMLESS $0.00006833
₿0.0000000020
0 $0
₿0
$0
$0
$1.29
₿0
$27.33M
₿832.15
$0
₿0
Прогноз цены на SeamlessSwap(seamless)
— WapSwap Finance  WAP $0.02796
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WapSwap Finance(wap)
— Let's Go Farming  LGF $0.000000167
₿0.0000000000087
0.06 $0
₿0
$0
₿0.
$0
₿0.
$62.95
₿0
$0
$0
₿0
Прогноз цены на Let's Go Farming(LGF)
— MetaBullRun  MBR $0.00001841
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56
₿0
$0
$0
₿0
Прогноз цены на MetaBullRun(mbr)
— Volt Inu [OLD]  VOLT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$110.26
₿0
$222.39K
₿7.53
$0
₿0
Прогноз цены на Volt Inu [OLD](volt)
— Multichain  MULTI $0.5488
₿0.000011
1.99 $0
₿0
$0.5542
₿0.000013
$0.5361
₿0.000011
$30.23K
₿9.76
$54.89M
₿1.19K
$0
₿0
Прогноз цены на Multichain(multi)
— Agent Shiba I.N.U.  AGENTSHIBAINU $0.00000000038
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Agent Shiba I.N.U.(agentshibainu)
— Boo MirrorWorld  XBOO $0.5674
₿0.000090
-2.07 $0
₿0
$0.5921
₿0.000097
$0.5674
₿0.000085
$0
₿0.01
$444.48K
$0
₿0
Прогноз цены на Boo MirrorWorld(xboo)
— Animal Concerts  ANML $0.00003401
₿0.0000000054
13.47 $0
₿0
$0.00003707
₿0.0000000054
$0.00002987
₿0.0000000052
$30.67K
₿14.18
$425.09K
$0
₿0
Прогноз цены на Animal Concerts(anml)
— OPPA Token  OPPA $0.000000000001
₿0.000000000000000033
-0.55 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$0.62
₿0
$0
$0
₿0
Прогноз цены на OPPA Token(oppa)
— Colligo  COTK $0.0001453
₿0.0000000086
0 $67.9K
₿4.06
$0
₿0.
$0
₿0.
$1.41
₿0
$0
$67.9K
₿4.06
Прогноз цены на Colligo(cotk)
— Cryptoids Admin Coin  CAC $0.0009986
₿0.000000041
0 $7.17K
₿0.3
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$7.17K
₿0.3
Прогноз цены на Cryptoids Admin Coin(cac)
— POPKON  POPK $0.0007429
₿0.00000030
12.49 $0
₿0
$0.0009244
₿0.00000034
$0.0006604
₿0.00000029
$30.06K
₿0.07
$3.71M
$0
₿0
Прогноз цены на POPKON(popk)
— AdaSwap  ASW $0.0000066
₿0.00000000017
-1.10 $0
₿0
$0.00000668
₿0.00000000018
$0.0000066
₿0.00000000016
$24.98K
₿0.19
$66.03K
₿1.73
$0
₿0
Прогноз цены на AdaSwap(asw)
— Klaymeta  META $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Klaymeta(meta)
— ESG  ESG $0.232
₿0.0000056
-2.31 $0
₿0
$0.2382
₿0.0000057
$0.2277
₿0.0000053
$64.41K
₿0.15
$11.26M
₿275.86
$0
₿0
Прогноз цены на ESG(esg)
— Metabusiness  MEFI $0.00000001209
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$10.51
₿0
$0
$0
₿0
Прогноз цены на Metabusiness(mefi)
— StreamCoin  STRM $0.001623
₿0.000000054
-17.45 $0
₿0
$0.001966
₿0.000000056
$0.001484
₿0.000000052
$178.09K
₿60.38
$4.94M
₿166.13
$0
₿0
Прогноз цены на StreamCoin(strm)
— Step C  STC $0.00004026
₿0.0000000023
0.01 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Прогноз цены на Step C(stc)
— Duzce  DUZCE $0.09952
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Прогноз цены на Duzce(duzce)
— Thunder Lands  TNDR $0.000002719
₿0.000000000065
0 $0
$0
$0
$54.59
₿0
$27.2K
₿0.66
$0
Прогноз цены на Thunder Lands(tndr)
— RETAWATCH  RTW $0.01072
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8K
₿0
$0
$0
₿0
Прогноз цены на RETAWATCH(rtw)
— Ivar Coin  IVAR $0.101
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$8.43K
₿0
$0
$0
₿0
Прогноз цены на Ivar Coin(ivar)
— AIBRA  ABR $0.0000169
₿0.00000000039
0 $0
₿0
$0
$0
$95.38
₿0
$16.91K
₿0.39
$0
₿0
Прогноз цены на AIBRA(abr)
— WorldCup Fan Token PoW  WTF $0.003706
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$349.03
₿0
$0
$0
₿0
Прогноз цены на WorldCup Fan Token PoW(wtf)
— DYZilla  DYZILLA $0.000000000005
₿0.00000000000000046
0 $0
₿0
$0
$0
$6.93
₿0
$533.74K
₿46.73
$0
₿0
Прогноз цены на DYZilla(dyzilla)
— LUSD yVault  YVLUSD $1.19
₿0.000016
-0.27 $0
₿0
$1.21
₿0.000016
$1.19
₿0.000015
$0
₿0
$26.89K
₿0.39
$0
₿0
Прогноз цены на LUSD yVault(yvlusd)
— Ziesha  ZSH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ziesha(zsh)
— Decentralized Intelligence Agency [OLD]  DIA $0.005508
₿0.00000012
0 $0
₿0
$0
$0
$4.96
₿0
$5.51K
₿0.13
$0
₿0
Прогноз цены на Decentralized Intelligence Agency [OLD](dia)
— PPizza  PPIZZA $0.00000009537
₿0.0000000000041
1.66 $0
₿0
$0.00000009611
₿0.0000000000041
$0.00000009143
₿0.0000000000039
$51.6
₿0.01
$40.1K
₿1.75
$0
₿0
Прогноз цены на PPizza(ppizza)
— GoodMeme  GMEME $0.00000007075
₿0.0000000000025
0.54 $0
₿0
$0.0000002859
₿0.0000000000026
$0.000000283
₿0.0000000000025
$54.39
₿0
$29.72K
₿1.09
$0
₿0
Прогноз цены на GoodMeme(gmeme)
— PRNT  PRNT $0.00005692
₿0.0000000074
2.86 $0
₿0
$0.00005752
₿0.0000000079
$0.00005463
₿0.0000000067
$27.57
₿0.44
$213.79K
₿28.75
$0
₿0
Прогноз цены на PRNT(prnt)
— PHUX Governance Token  PHUX $0.0001094
₿0.000000020
3.78 $0
₿0
$0.000111
₿0.000000020
$0.0001042
₿0.000000019
$1.45K
₿0.42
$876.45K
$0
₿0
Прогноз цены на PHUX Governance Token(phux)
— Epic League  EPL $0.0007213
₿0.0000011
2.35 $0
₿0
$0.0007241
₿0.0000011
$0.0006999
₿0.0000011
$291.37
₿0.01
$721.46K
$0
₿0
Прогноз цены на Epic League(epl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь