$3.52T
Общая капитализация
$84.07B
Общий объем
BTC 61.00%   •   ETH 8.69%
Доминирование

Страница результатов 398 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Novo  NOVO $0.00000002884
₿0.000000000020
-6.20 $0
₿0
$0.0000000397
₿0.000000000020
$0.00000002742
₿0.000000000019
$1.77
₿0.08
$15.66K
₿10.91
$0
₿0
Прогноз цены на Novo(novo)
— Zeknd Superchain  OPZEKND $0.0008752
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$128.18
₿0
$87.52K
₿2.99
$0
₿0
Прогноз цены на Zeknd Superchain(opzeknd)
— shares.finance  SHARES $0.263
₿0.0000069
0 $0
₿0
$0
$0
$13.23
₿0
$55.25K
₿1.46
$0
₿0
Прогноз цены на shares.finance(shares)
— Pocket Watcher Bot  POCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Watcher Bot(pocket)
— Collective Care  CCT $0.2423
₿0.000042
0 $0
₿0
$0
$0
$35.71K
₿14.82
$242.39M
₿42.95K
$0
₿0
Прогноз цены на Collective Care(cct)
— BONEX  BONEX $0.00007241
₿0.0000000015
0 $0
₿0
$0
$0
$65.84
₿0
$72.41K
₿1.51
$0
₿0
Прогноз цены на BONEX(bonex)
— RedneckMountainDew  RMD $0.00002542
₿0.00000000036
0 $0
₿0
$0
$0
$2.7
₿0
$0
$0
₿0
Прогноз цены на RedneckMountainDew(rmd)
— HustleBot  HUSTLE $0.000002219
₿0.000000000039
0 $0
₿0
$0
$0
$111.6
₿0
$22.19K
₿0.39
$0
₿0
Прогноз цены на HustleBot(hustle)
— Aave v3 SNX  ASNX $0.7813
₿0.000055
1.09 $0
₿0
$0.7895
₿0.000059
$0.7729
₿0.000054
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 SNX(asnx)
— Stakehouse dETH  DETH $970.81
₿0.048
0 $0
₿0
$0
$0
$13.75
₿0
$16.39K
₿31.02
$0
₿0
Прогноз цены на Stakehouse dETH(deth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
$0
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Прогноз цены на dogwifkatana(katana)
— JTC Network  JTC $3.09
₿0.00084
3.65 $0
₿0
$91.38
₿0.00084
$87.91
₿0.00081
$0
₿2.2
$60.24M
₿16.48K
$0
₿0
Прогноз цены на JTC Network(jtc)
— Pre  PRE $0.00002852
₿0.0000000021
-16.58 $0
₿0
$0.0002769
₿0.0000000025
$0.0002248
₿0.0000000020
$3.44
₿0.03
$28.52K
₿2.12
$0
₿0
Прогноз цены на Pre(pre)
— Solana Street Bets  SSB $0.00001514
₿0.0000000024
6.62 $0
₿0
$0.0002707
₿0.0000000025
$0.0002426
₿0.0000000022
$102.5
₿0.02
$15.14K
₿2.45
$0
₿0
Прогноз цены на Solana Street Bets(ssb)
— Bullshits404  BS $8.85
₿0.00032
2.04 $0
₿0
$35.52
₿0.00032
$34.79
₿0.00032
$199.55
₿0
$88.51K
₿3.29
$0
₿0
Прогноз цены на Bullshits404(bs)
— ZetaChain Bridged BNB.BSC (ZetaChain)  BNB.BSC $665.15
₿0.0075
0.17 $0
₿0
$680.82
₿0.0080
$658.53
₿0.0074
$3.61K
₿0
$655.11K
$0
₿0
Прогноз цены на ZetaChain Bridged BNB.BSC (ZetaChain)(bnb.bsc)
— Hyper  HYPER $0.0000004285
₿0.00000000028
0.90 $0
₿0
$0.000000448
$0.000000403
$26.18K
₿2.2
$941.94
$0
₿0
Прогноз цены на Hyper(hyper)
— LOBO  LOBO $0.00001497
₿0.0000000051
-1.64 $0
₿0
$0.00001542
₿0.0000000066
$0.00001491
₿0.0000000051
$50.61
₿0.05
$7.48K
₿2.58
$0
₿0
Прогноз цены на LOBO(lobo)
— beecasinogames  BEECASINO $0.00008236
₿0.000000047
0 $0
₿0
$0.005143
₿0.000000047
$0.005143
₿0.000000047
$511.96
₿0
$41.18K
₿23.83
$0
₿0
Прогноз цены на beecasinogames(beecasino)
— FlareFox  FLX $0.00001383
₿0.0000000025
-0.74 $0
₿0
$0.0000144
₿0.0000000028
$0.00001379
₿0.0000000018
$912.21
₿3.74
$272.33K
$0
₿0
Прогноз цены на FlareFox(flx)
— WIFLAMA COIN  WFLM $0.00001033
0 $0
$0
$0
$16.08
$10.34K
$0
Прогноз цены на WIFLAMA COIN(wflm)
— Dignity Gold  DIGAU $5.52
-0.02 $0
$5.53
$5.52
$7.37K
$16.57B
$0
Прогноз цены на Dignity Gold(digau)
— MOTO DOG  TOBI $0.00001535
0 $0
$0
$0
$15.52
$15.36K
$0
Прогноз цены на MOTO DOG(tobi)
— RaidTech  RAID $0.00000686
0 $0
$0
$0
$77.25
$6.86K
$0
Прогноз цены на RaidTech(raid)
— BabyCrash  BABYCRASH $0.00001156
0 $0
$0
$0
$64.75
$11.1K
$0
Прогноз цены на BabyCrash(babycrash)
— GCRClassic  GCR $0.00002801
0.48 $0
$0.0000283
$0.00002748
$3.73
$26.63K
$0
Прогноз цены на GCRClassic(gcr)
— BTCSKR  BSK $0.2464
0 $0
$0
$0
$1.01K
$517.64M
$0
Прогноз цены на BTCSKR(bsk)
— Ethena Staked ENA  SENA $0.42
10.61 $0
$0.42
$0.3753
$4.57K
$436.83M
$0
Прогноз цены на Ethena Staked ENA(sena)
— Coloredbitcoin (ARC-20)  COLOREDBITCOIN (ARC20) $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coloredbitcoin (ARC-20)(coloredbitcoin (arc20))
— Binance-Peg Tezos Token  XTZ $0.6283
0.57 $0
$0.6404
$0.6184
$364.47
$3.17M
$0
Прогноз цены на Binance-Peg Tezos Token(xtz)
— PUNKY  PUNKY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PUNKY(punky)
— BERNcash  BERN $0.001578
₿0.000000014
0 $150.85K
₿1.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$150.85K
₿1.4
Прогноз цены на BERNcash(bern)
— Bit Token Economy  BITC $0.006302
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Token Economy(bitc)
— CABox  CAB $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CABox(cab)
— Conn3x  C3X $0.0001942
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Conn3x(c3x)
— Darsek  KED $0.003237
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Darsek(ked)
— EagleCoin  EAGLE $0.009896
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EagleCoin(eagle)
— Ethereum Mobile  ETM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Mobile(etm)
— FTX Token  FTT $1.2
₿0.000023
3.13 $0
₿0
$1.2
₿0.000024
$1.16
₿0.000023
$10.93M
₿197.9
$394.15M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
— GTS Token  GTS $0.9993
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GTS Token(gts)
— Kineticex  KRC $0.001079
₿0.000000010
0 $201.78K
₿1.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$201.78K
₿1.87
Прогноз цены на Kineticex(krc)
— Lumeneo  LMO $0.000003993
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lumeneo(lmo)
— Modex  MODEX $0.01292
₿0.0000012
5.13 $0
₿0
$0.137
₿0.0000012
$0.1295
₿0.0000011
$8.45
₿0.01
$3.44M
₿337.52
$0
₿0
Прогноз цены на Modex(modex)
— NovaChain  NOVA $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NovaChain(nova)
— Pedity  PEDI $0.00002158
₿0.00000000020
0 $33.13K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.13K
₿0.31
Прогноз цены на Pedity(pedi)
— Sanchezium  SNCZ $0.001079
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sanchezium(sncz)
— SoPay  SOP $0.00001156
₿0.00000000039
9.87 $0
₿0
$0.0000138
₿0.00000000050
$0.00001053
₿0.00000000035
$96.33K
₿0.14
$52.12K
₿1.77
$0
₿0
Прогноз цены на SoPay(sop)
— Teacher Coin  TCH $0.0001726
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teacher Coin(tch)
— TrustedHealth  TDH $0.0008094
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustedHealth(tdh)
— Vites  VITES $0.0001079
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vites(vites)
— Ybcoin  YBCT $0.06725
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ybcoin(ybct)
— VNX Exchange  VNXLU $0.004202
₿0.000000082
0 $0
₿0
$0
$0
$9.1K
₿0.18
$336.23K
₿6.62
$0
₿0
Прогноз цены на VNX Exchange(vnxlu)
— Meterqubes  MEQ $0.001122
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meterqubes(meq)
— 10X Long Exchange Token Index Token  EXCHMOON $1,003.71
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Exchange Token Index Token(exchmoon)
— TRUSTGRID  TUG $0.8126
₿0.0000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRUSTGRID(tug)
— MelonHeadSProtocol  MHSP $0.0008957
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2
₿0
$0
$0
₿0
Прогноз цены на MelonHeadSProtocol(mhsp)
— Dow Jones 30  WS30.CX $301.82K
₿2.79
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dow Jones 30(ws30.cx)
— Empow  EM $0.00386
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$0
$0
₿0
Прогноз цены на Empow(em)
— Entherfound  ETF $0.006475
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Entherfound(etf)
— WhiteRockCasino  WRC $0.0002156
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhiteRockCasino(wrc)
— HaloOracle  HALO $0.00545
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HaloOracle(halo)
— LYNC Network  LYNC $1.23
₿0.000011
0 $735.29K
₿6.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$735.29K
₿6.81
Прогноз цены на LYNC Network(lync)
— Ethanol  ENOL $64.26
₿0.00059
0 $267.53K
₿2.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$267.53K
₿2.48
Прогноз цены на Ethanol(enol)
— Tedesis  TDI $0.0000005396
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tedesis(tdi)
— xKNCa  XKNCA $0.3637
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xKNCa(xknca)
— NFT Wars  WAR $0.02199
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFT Wars(war)
— Chord Protocol  CHORD $0.0181
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chord Protocol(chord)
— Bonfire  BONFIRE $0.000000009508
₿0.00000000000013
1.98 $0
₿0
$0.000000009654
₿0.00000000000013
$0.000000009323
₿0.00000000000012
$204.02
₿0.01
$5.53M
₿75.64
$0
₿0
Прогноз цены на Bonfire(bonfire)
— BarbecueSwap  BBQ $0.00008894
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.7
₿0
$25.56
₿0
$0
₿0
Прогноз цены на BarbecueSwap(bbq)
— HuskyShiba  HSHIBA $0.000000000105
₿0.0000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на HuskyShiba(hshiba)
— Bevo Digital Art Token  BEVO $0.0000314
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bevo Digital Art Token(bevo)
— SafeAss  SAFEASS $0.0001362
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeAss(safeass)
— WaultSwap Polygon  WEXPOLY $0.000001999
₿0.00000000010
-0.01* $16.74K
₿0.87
$0
₿0.
$0
₿0.
$449.03
₿0
$0
$16.74K
₿0.87
Прогноз цены на WaultSwap Polygon(wexpoly)
— LUMI Credits  LUMI $0.03708
₿0.00000013
0.76 $0
₿0
$0.03726
₿0.00000013
$0.0368
₿0.00000013
$1.09K
₿0
$4.75M
₿17.29
$0
₿0
Прогноз цены на LUMI Credits(lumi)
— TOSHIMON Vault (NFTX)  TOSHIMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TOSHIMON Vault (NFTX)(toshimon)
— KittyCake  KCAKE $0.000001769
₿0.000000000023
1.56 $0
₿0
$0.00000179
₿0.000000000023
$0.00000174
₿0.000000000023
$7.74
₿0
$176.66K
₿2.35
$0
₿0
Прогноз цены на KittyCake(kcake)
— Alpha Kombat  ALKOM $0.00003187
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$947.89
₿0
$0
$0
₿0
Прогноз цены на Alpha Kombat(alkom)
— Marinade staked SOL  MSOL $291.13
₿0.0026
0 $247.69M
₿2.3K
$0
₿0.
$0
₿0.
$0
₿0
$0
$247.69M
₿2.3K
Прогноз цены на Marinade staked SOL(msol)
— Reward Hunters  RHT $0.0003105
₿0.000000018
0 $248.4K
₿14.66
$0
₿0.
$0
₿0.
$5.22K
₿0
$0
$248.4K
₿14.66
Прогноз цены на Reward Hunters(rht)
— Invictus Capital Token  ICAP $0.1077
₿0.0000046
0 $14.99K
₿0.65
$0
₿0.
$0
₿0.
$143.21
₿0
$0
$14.99K
₿0.65
Прогноз цены на Invictus Capital Token(icap)
— Nifty Token  NFTY $0.001469
₿0.000000036
2.99 $0
₿0
$0.003916
₿0.000000036
$0.003791
₿0.000000035
$346.43
₿0.01
$7.61K
₿0.19
$0
₿0
Прогноз цены на Nifty Token(nfty)
— Game1Network  GAME1 $0.06167
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Game1Network(game1)
— PokeDX  PDX $0.0002629
₿0.000000091
0 $0
₿0
$0
$0
$1.33
₿0
$7.89K
₿2.75
$0
₿0
Прогноз цены на PokeDX(pdx)
— MiniFlokiADA  MFLOKIADA $0.0000001281
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$50.82
₿0
$0
$0
₿0
Прогноз цены на MiniFlokiADA(mflokiada)
— Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Прогноз цены на Town Star(town)
— Rune Shards  RXS $0.0008567
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$0
$0
₿0
Прогноз цены на Rune Shards(rxs)
— Dappsy  APP $0.0001748
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68
₿0
$0
$0
₿0
Прогноз цены на Dappsy(app)
— Vibe Token  VIBE $0.0000007635
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vibe Token(vibe)
— ThunderRacer  RACERR $0.00005573
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThunderRacer(racerr)
— VLaunch (OLD)  VPAD $0.0412
₿0.00000096
0 $0
₿0
$0
$0
$160.39K
₿3.74
$41.2M
₿960.33
$0
₿0
Прогноз цены на VLaunch (OLD)(vpad)
— Mirrored Coinbase  MCOIN $11.28
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Coinbase(mcoin)
— Drip Network  DRIP $0.00147
₿0.00000014
4.03 $0
₿0
$0.001607
₿0.00000015
$0.001413
₿0.00000013
$64.37
₿0.1
$1.47K
₿0.14
$0
₿0
Прогноз цены на Drip Network(drip)
— BeachBoyz  BOYZ $0.0003618
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeachBoyz(boyz)
— New Year  NYT $0.0001504
₿0.0000000071
0.26 $0
₿0
$0.0007745
₿0.0000000071
$0.0007648
₿0.0000000070
$0.2
₿0
$150.49K
₿7.13
$0
₿0
Прогноз цены на New Year(nyt)
— Borealis  BRL $0.007032
₿0.00000020
-5.54 $0
₿0
$0.02316
₿0.00000021
$0.02156
₿0.00000019
$1.26
₿0
$5.55K
$0
₿0
Прогноз цены на Borealis(brl)
— Community Metaverse  COMT $0.000000000553
₿0.000000000000032
0 $235.56K
₿13.91
$0
₿0.
$0
₿0.
$11.66K
₿0
$0
$235.56K
₿13.91
Прогноз цены на Community Metaverse(comt)
— Fractionalized SMB-2367  DAOJONES $0.1737
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$15.52
₿0
$17.37K
₿0.66
$0
₿0
Прогноз цены на Fractionalized SMB-2367(daojones)
— MOBLAND  SYNR $0.000007629
₿0.0000000061
-5.00 $0
₿0
$0.0007078
₿0.0000000065
$0.0006564
₿0.0000000060
$8.53
₿0.16
$68.63K
₿55.85
$0
₿0
Прогноз цены на MOBLAND(synr)
— D3  DEFI $1.99
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$63.93
₿0
$0
$0
₿0
Прогноз цены на D3(defi)
— The Reaper  RPR $0.01902
₿0.00000026
0 $0
₿0
$0
$0
$172.85
₿0
$0
$0
₿0
Прогноз цены на The Reaper(rpr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь