$3.36T
Общая капитализация
$119.39B
Общий объем
BTC 61.66%   •   ETH 8.96%
Доминирование

Страница результатов 402 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dark.Build  DARK $9.24
₿0.000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dark.Build(dark)
— The Luxury Coin  TLB $96.41
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Luxury Coin(tlb)
— Metis  MTS $0.0000008099
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$29.04
₿0
$971.9
₿0.02
$0
₿0
Прогноз цены на Metis(mts)
— YVS Finance  YVS $0.06124
₿0.00000096
0 $32.64K
₿0.51
$0
₿0.
$0
₿0.
$48.45
₿0
$119.65K
₿1.89
$32.64K
₿0.51
Прогноз цены на YVS Finance(yvs)
— Polkacover  CVR $0.3023
₿0.0000029
0 $17.88M
₿171.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.88M
₿171.47
Прогноз цены на Polkacover(cvr)
— Wrapped Ether (xDAI)  WETH $3,624.85
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Ether (xDAI)(weth)
— BixB Coin  BIXB $0.00000929
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BixB Coin(bixb)
— Badger Sett Badger  BBADGER $1.19
₿0.00011
-1.36 $0
₿0
$1.2
₿0.00011
$1.16
₿0.00011
$1.65
₿0.01
$3.74M
₿373.9
$0
₿0
Прогноз цены на Badger Sett Badger(bbadger)
— Xpool  XPO $0.002084
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$34.36
₿0
$0
$0
₿0
Прогноз цены на Xpool(xpo)
— MocktailSwap  MOK $0.007958
₿0.000000076
0 $7.91K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.91K
₿0.08
Прогноз цены на MocktailSwap(mok)
— SafeTesla  SAFETESLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeTesla(safetesla)
— Cribnb  CRB $0.005083
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cribnb(crb)
— IRON Titanium Token  TITAN $0.000000007867
₿0.00000000000031
-5.27 $0
₿0
$0.000000008407
₿0.00000000000031
$0.000000007879
₿0.00000000000030
$11.08
₿0.4
$275.44K
₿10.95
$0
₿0
Прогноз цены на IRON Titanium Token(titan)
— Wave Pay Coin  WPC $1.51
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wave Pay Coin(wpc)
— Hungarian Vizsla Inu  HVI $0
₿0.0000000000000000010
-7.04 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$461.73
₿0
$650.27K
₿13.69
$0
₿0
Прогноз цены на Hungarian Vizsla Inu(hvi)
— SPUNK Vault (NFTX)  SPUNK $8.2
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$0
$0
₿0
Прогноз цены на SPUNK Vault (NFTX)(spunk)
— Future  FTR $0.7598
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$59.76
₿0
$759.83K
₿26.59
$0
₿0
Прогноз цены на Future(ftr)
— PolkaPlay  POLO $0.0000361
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$25.55
₿0
$64.99K
₿6.52
$0
₿0
Прогноз цены на PolkaPlay(polo)
— bRing.Finance  BRNG $0.04435
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$163.58
₿0
$0
$0
₿0
Прогноз цены на bRing.Finance(brng)
— Kronobit  KNB $0.00003547
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$398.51
₿0
$23.06K
₿15.19
$0
₿0
Прогноз цены на Kronobit(knb)
— OEC SFG  SFGK $0.3034
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC SFG(sfgk)
— Wojak Finance  WOJ $0.0005925
₿0.000000042
-2.62 $0
₿0
$0.0006084
₿0.000000042
$0.0005924
₿0.000000041
$121.47
₿0.02
$29.62M
₿2.11K
$0
₿0
Прогноз цены на Wojak Finance(woj)
— Akira  AKIRA $0.000005734
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akira(akira)
— Pigeon Sol  PGNT $0.0000005174
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Pigeon Sol(pgnt)
— Fenix Finance  FENIX $0.003599
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fenix Finance(fenix)
— Contracto  LOCK $0.00000663
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на Contracto(lock)
— Capital DAO Starter  CDS $0.0005908
₿0.000000022
-0.73 $0
₿0
$0.00238
₿0.000000022
$0.002351
₿0.000000022
$6.88
₿0.03
$4.91M
₿187.67
$0
₿0
Прогноз цены на Capital DAO Starter(cds)
— MetaBean  METABEAN $0.0000008262
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaBean(metabean)
— Thors Mead  MEAD $0.00008495
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на Thors Mead(mead)
— Spaceship War  SPW $0.001237
₿0.000000075
0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на Spaceship War(spw)
— Glow  GLOW $0.000000000034
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Прогноз цены на Glow(GLOW)
— MamaVerse  COINMAMA $0.00001144
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$22.89
₿0
$0
$0
₿0
Прогноз цены на MamaVerse(coinmama)
— Tokel  TKL $0.0005588
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.81
₿0
$27.94K
₿0.6
$0
₿0
Прогноз цены на Tokel(tkl)
— XenophonDAO  XPH $6.42
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XenophonDAO(xph)
— BullDog Coin  BULLDOG $0.000000000241
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$0
$0
₿0
Прогноз цены на BullDog Coin(bulldog)
— Raydium (Wormhole)  RAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raydium (Wormhole)(ray)
— ChessNFT  CNFT $0.0000007229
₿0.0000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChessNFT(cnft)
— PLC Ultima  PLCU $55
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.3K
₿0
$31.27M
₿1.09K
$0
₿0
Прогноз цены на PLC Ultima(plcu)
— Amplify  AMPT $0.0006066
₿0.000000035
0.02 $0
₿0
$0
₿0.
$0
₿0.
$245.69
₿0
$0
$0
₿0
Прогноз цены на Amplify(ampt)
— DnD Metaverse  DNDB $0.00009207
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$37.49
₿0
$0
$0
₿0
Прогноз цены на DnD Metaverse(dndb)
— 7Share  7SHARE $2.16
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$43.82K
₿0
$0
$0
₿0
Прогноз цены на 7Share(7share)
— Alta Finance  ALTA $0.0000001285
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alta Finance(alta)
— ValleySwap  VS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ValleySwap(vs)
— USN  USN $1.11
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USN(usn)
— VIIIDA Gold  AUV $51.39
₿0.0025
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$11.99
₿0
$0
$0
₿0
Прогноз цены на VIIIDA Gold(auv)
— Alien Chicken Farm  ACF $0.6857
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$15.13
₿0
$137.15M
$0
₿0
Прогноз цены на Alien Chicken Farm(acf)
— SagaWorld  SAGAW $0.0000005846
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$18.02
₿0
$0
$0
₿0
Прогноз цены на SagaWorld(sagaw)
— FC Sion Fan Token  SION $0.001662
₿0.000000040
0 $27.43K
₿0.67
$0
₿0.
$0
₿0.
$3.16K
₿0
$83.09K
₿2.04
$27.43K
₿0.67
Прогноз цены на FC Sion Fan Token(sion)
— JungleKing TigerCoin  TIGER $0.000000000154
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$24.5
₿0
$15.35K
₿0.22
$0
₿0
Прогноз цены на JungleKing TigerCoin(tiger)
— TopG Coin  TOPG $0.0001408
₿0.0000000050
0 $0
$0
₿0.
$0
₿0.
$76.41
₿0
$0
$0
Прогноз цены на TopG Coin(topg)
— NPC Coin  NPC $0.0005148
₿0.000000018
-0.58 $0
₿0
$0.0005177
₿0.
$0.0005148
₿0.
$45.73
₿0
$0
$0
₿0
Прогноз цены на NPC Coin(npc)
— Lingose  LING $0.00001066
₿0.000000078
0 $66.57K
₿411.15
$0
₿0.
$0
₿0.
$142.09K
₿0
$106.71K
₿787.53
$66.57K
₿411.15
Прогноз цены на Lingose(ling)
— DogePow  DOGEW $0.00000001052
₿0.00000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$340.07
₿0
$0
$0
₿0
Прогноз цены на DogePow(dogew)
— Tribal Token  TRIBL $0.008564
₿0.0000094
6.76 $0
₿0
$1.07
₿0.000010
$0.8486
₿0.0000081
$1.01
₿0.64
$8.56M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— Fan Tokens Football  FTF $0.0001305
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$900.76
₿0
$0
$0
₿0
Прогноз цены на Fan Tokens Football(ftf)
— REDANCOIN  REDAN $0.01708
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$158.57
₿0
$85.44M
₿1.28K
$0
₿0
Прогноз цены на REDANCOIN(redan)
— Sense4FIT  SFIT $0.0001253
₿0.000000024
-6.26 $0
₿0
$0.0001355
₿0.000000025
$0.0001247
₿0.000000024
$0.04
₿0.02
$125.37K
₿24.67
$0
₿0
Прогноз цены на Sense4FIT(sfit)
— 1INCH yVault  YV1INCH $0.2035
₿0.0000086
-5.71 $0
₿0
$0.2178
₿0.0000091
$0.2033
₿0.0000086
$0
₿0
$14.29K
₿0.92
$0
₿0
Прогноз цены на 1INCH yVault(yv1inch)
— Neural AI  NEURALAI $0.0000838
₿0.0000000071
-0.22 $0
₿0
$0.00008432
$0.00008323
$86.03
₿0.51
$83.81K
₿7.12
$0
₿0
Прогноз цены на Neural AI(neuralai)
— SchwiftAI  SWAI $0.00001467
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.45K
₿0
$1.47K
₿0.05
$0
₿0
Прогноз цены на SchwiftAI(swai)
— Wonderverse  WONDER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wonderverse(wonder)
— Alphabet  ALT $0.000125
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$125.05K
₿4.6
$0
₿0
Прогноз цены на Alphabet(alt)
— Cavatar  CAVAT $0.000192
0 $0
$0
₿0.
$0
₿0.
$1.52
₿0
$0
$0
Прогноз цены на Cavatar(cavat)
— Novo  NOVO $0.00000002316
₿0.000000000020
15.77 $0
₿0
$0.00000003065
₿0.000000000020
$0.00000002
₿0.000000000019
$1.11
₿0.08
$12.58K
₿10.91
$0
₿0
Прогноз цены на Novo(novo)
— Zeknd Superchain  OPZEKND $0.0008752
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$128.18
₿0
$87.52K
₿2.99
$0
₿0
Прогноз цены на Zeknd Superchain(opzeknd)
— FusionBot  FUSION $0.09856
₿0.0000023
0 $98.56K
₿2.4
$0
₿0.
$0
₿0.
$30.12
₿0
$98.56K
₿2.4
$98.56K
₿2.4
Прогноз цены на FusionBot(fusion)
— shares.finance  SHARES $0.2651
₿0.0000069
0 $0
₿0
$0
$0
$5.54
₿0
$55.68K
₿1.46
$0
₿0
Прогноз цены на shares.finance(shares)
— Pocket Watcher Bot  POCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Watcher Bot(pocket)
— Collective Care  CCT $0.2423
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$35.71K
₿0
$242.39M
₿42.95K
$0
₿0
Прогноз цены на Collective Care(cct)
— BONEX  BONEX $0.00007241
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$65.84
₿0
$72.41K
₿1.51
$0
₿0
Прогноз цены на BONEX(bonex)
— RedneckMountainDew  RMD $0.00002542
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.7
₿0
$0
$0
₿0
Прогноз цены на RedneckMountainDew(rmd)
— HustleBot  HUSTLE $0.000002219
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$111.6
₿0
$22.19K
₿0.39
$0
₿0
Прогноз цены на HustleBot(hustle)
— Aave v3 SNX  ASNX $0.5841
₿0.000055
-9.40 $0
₿0
$0.6447
₿0.000059
$0.5841
₿0.000054
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 SNX(asnx)
— Aventis Metaverse  AVTM $0.00007582
₿0.000000018
0 $56.42K
₿0
$0
₿0.
$0
₿0.
$84.27
₿0
$75.82K
₿18.79
$56.42K
₿0
Прогноз цены на Aventis Metaverse(avtm)
— Stakehouse dETH  DETH $970.81
₿0.048
0 $0
₿0
$0
₿0.
$0
₿0.
$13.75
₿0
$16.39K
₿31.02
$0
₿0
Прогноз цены на Stakehouse dETH(deth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Прогноз цены на dogwifkatana(katana)
— JTC Network  JTC $3.09
₿0.00084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$60.24M
₿16.48K
$0
₿0
Прогноз цены на JTC Network(jtc)
— Pre  PRE $0.00002515
₿0.0000000021
-16.58 $0
₿0
$0.0002675
₿0.0000000025
$0.0002171
₿0.0000000020
$229.73
₿0.03
$25.16K
₿2.12
$0
₿0
Прогноз цены на Pre(pre)
— Solana Street Bets  SSB $0.00001185
₿0.0000000024
6.62 $0
₿0
$0.0002615
₿0.0000000025
$0.0002343
₿0.0000000022
$83.71
₿0.02
$11.86K
₿2.45
$0
₿0
Прогноз цены на Solana Street Bets(ssb)
— Bullshits404  BS $8.85
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$199.55
₿0
$88.51K
₿3.29
$0
₿0
Прогноз цены на Bullshits404(bs)
— ZetaChain Bridged BNB.BSC (ZetaChain)  BNB.BSC $641.95
₿0.0075
-2.89 $0
₿0
$669.09
₿0.0080
$639.06
₿0.0074
$21.85K
₿0
$603.82K
$0
₿0
Прогноз цены на ZetaChain Bridged BNB.BSC (ZetaChain)(bnb.bsc)
— Hyper  HYPER $0.0000003031
₿0.00000000028
-21.85 $0
₿0
$0.0000004049
$0.0000002944
$23.49K
₿2.2
$655.55
$0
₿0
Прогноз цены на Hyper(hyper)
— LOBO  LOBO $0.00001326
₿0.0000000051
-21.73 $0
₿0
$0.0006902
₿0.0000000066
$0.0005402
₿0.0000000051
$10.16
₿0.05
$6.63K
₿2.58
$0
₿0
Прогноз цены на LOBO(lobo)
— beecasinogames  BEECASINO $0.00008236
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$511.96
₿0
$41.18K
₿23.83
$0
₿0
Прогноз цены на beecasinogames(beecasino)
— FlareFox  FLX $0.00001185
₿0.0000000025
-4.58 $0
₿0
$0.00001255
₿0.0000000028
$0.00001179
₿0.0000000018
$115.81
₿3.74
$232.82K
$0
₿0
Прогноз цены на FlareFox(flx)
— WIFLAMA COIN  WFLM $0.00000902
0 $0
$0
$0
$1.72
$9.02K
$0
Прогноз цены на WIFLAMA COIN(wflm)
— Dignity Gold  DIGAU $5.56
-0.64 $0
$5.6
$5.55
$52.21K
$16.68B
$0
Прогноз цены на Dignity Gold(digau)
— MOTO DOG  TOBI $0.0000119
0 $0
$0
$0
$6.55
$11.91K
$0
Прогноз цены на MOTO DOG(tobi)
— RaidTech  RAID $0.00000686
0 $0
$0
₿0.
$0
₿0.
$77.25
₿0
$6.86K
$0
Прогноз цены на RaidTech(raid)
— BabyCrash  BABYCRASH $0.00001058
0 $0
$0
$0
$7.3
$10.15K
$0
Прогноз цены на BabyCrash(babycrash)
— GCRClassic  GCR $0.00002258
-8.80 $0
$0.00002489
$0.00002264
$773.53
$21.57K
$0
Прогноз цены на GCRClassic(gcr)
— BTCSKR  BSK $0.2464
0 $0
$0
₿0.
$0
₿0.
$1.01K
₿0
$517.64M
$0
Прогноз цены на BTCSKR(bsk)
— Ethena Staked ENA  SENA $0.2871
-10.43 $0
$0.3215
$0.2871
$455.4K
$299.89M
$0
Прогноз цены на Ethena Staked ENA(sena)
— Coloredbitcoin (ARC-20)  COLOREDBITCOIN (ARC20) $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coloredbitcoin (ARC-20)(coloredbitcoin (arc20))
— Binance-Peg Tezos Token  XTZ $0.5511
-3.90 $0
$0.5791
$0.5513
$629.99
$2.78M
$0
Прогноз цены на Binance-Peg Tezos Token(xtz)
— PUNKY  PUNKY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PUNKY(punky)
— BERNcash  BERN $0.001525
₿0.000000014
0 $145.72K
₿1.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$145.72K
₿1.4
Прогноз цены на BERNcash(bern)
— Bit Token Economy  BITC $0.006088
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Token Economy(bitc)
— CABox  CAB $0.001042
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CABox(cab)
— Conn3x  C3X $0.0001876
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Conn3x(c3x)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь