$3.45T
Общая капитализация
$144.04B
Общий объем
BTC 60.76%   •   ETH 8.82%
Доминирование

Страница результатов 402 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Allbridge Bridged SOL (Fuse)  ASSOL $164.16
0 $0
$0
$0
$11.74
$2.46K
$0
Прогноз цены на Allbridge Bridged SOL (Fuse)(assol)
— Synapse Bridged WETH (Klaytn)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Synapse Bridged WETH (Klaytn)(weth)
— AstraZeneca xStock  AZNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AstraZeneca xStock(aznx)
— AMPLE! Coin  ACO $0.002863
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AMPLE! Coin(aco)
— BETFTY  BETFTY $0.0102
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BETFTY(betfty)
— BittrackSystems  BTTR $0.1723
₿0.0000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$0
$0
₿0
Прогноз цены на BittrackSystems(bttr)
— Cagecoin  CAGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cagecoin(cage)
— Connectome  CNTM $0.000195
₿0.00000011
45.70 $0
₿0
$0.01433
₿0.00000013
$0.006386
₿0.000000060
$5.01K
₿1.24
$27.3K
₿15.47
$0
₿0
Прогноз цены на Connectome(cntm)
— Earth Token  EARTH $0.003645
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earth Token(earth)
— EthereumX  ETX $0.0004598
₿0.000000030
-4.16 $0
₿0
$0.0004798
₿0.000000040
$0.0004528
₿0.000000029
$0.41
₿0.01
$45.99K
₿3.1
$0
₿0
Прогноз цены на EthereumX(etx)
— FUNCoin  FUNC $0.0008106
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUNCoin(func)
— GUBI  GUBI $0.0001158
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GUBI(gubi)
— KING'S GLOBAL TOKEN  KSG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KING'S GLOBAL TOKEN(ksg)
— Mogu  MOGX $0.0009997
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.45
₿0
$0
$0
₿0
Прогноз цены на Mogu(mogx)
— Noxbox  NBX $0.1294
₿0.0000012
0 $14.19M
₿134.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.19M
₿134.75
Прогноз цены на Noxbox(nbx)
— PeerGuess  GUESS $0.00000841
₿0.00000000028
0 $497.54
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$1.68K
₿0.06
$497.54
₿0.02
Прогноз цены на PeerGuess(guess)
— QOS Chain  QOS $0.001768
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QOS Chain(qos)
— Soro  SORO $0.00001052
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soro(soro)
— TechShares  THS $0.002105
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TechShares(ths)
— TrustPlus  TRUST $0.06316
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustPlus(trust)
— VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
Прогноз цены на VIVO(vivo)
— Yellow Token  YEL $0.005253
₿0.000000049
0 $58.35K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.35K
₿0.55
Прогноз цены на Yellow Token(yel)
— Coinscious Network  GPS $0.008558
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinscious Network(gps)
— 10X Short Tether Token  USDTDOOM $64,397.43
₿0.61
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Tether Token(usdtdoom)
— Aurei  ARE $44,848.21
₿0.42
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aurei(are)
— QLP  QLP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QLP(qlp)
— Turbo Thunder  TTR $0.2452
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turbo Thunder(ttr)
— FireAnts  ANTS $0.0000000636
₿0.0000000000020
0 $0
₿0
$0.0000002159
₿0.0000000000020
$0.0000002159
₿0.0000000000020
$0
₿0
$1.34M
₿43.07
$0
₿0
Прогноз цены на FireAnts(ants)
— Brent Crude Oil Spot  XBR.CX $470.62
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brent Crude Oil Spot(xbr.cx)
— AS Roma  ASR $18.05
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AS Roma(asr)
— ETH Range Bound High Volatility Set  ETHHIVOL $1,697.6
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Range Bound High Volatility Set(ethhivol)
— FlashX Advance  FSXA $0.0000421
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlashX Advance(fsxa)
— YFIEXCHANGE.FINANCE  YFIE $3.36
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFIEXCHANGE.FINANCE(yfie)
— Katana Finance  KATANA $0.0002088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Katana Finance(katana)
— EnCore  ENCORE $7.42
₿0.000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EnCore(encore)
— Bloody Token  BLOODY $0.001219
₿0.000000011
0 $56.34K
₿0.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.34K
₿0.54
Прогноз цены на Bloody Token(bloody)
— Bonded Finance  BOND $0.04262
₿0.00000040
0 $16.38M
₿155.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.38M
₿155.57
Прогноз цены на Bonded Finance(bond)
— Support Listing Coin  SLC $0.03684
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Support Listing Coin(slc)
— Crypto Candy  CANDY $0.00000305
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92
₿0
$0
$0
₿0
Прогноз цены на Crypto Candy(candy)
— Punk Attr 4  PUNK-ATTR-4 $497.23K
₿4.72
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Attr 4(punk-attr-4)
— Aave DAI v2  ADAI $1.85
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave DAI v2(adai)
— Hedge Tech Governance  HTG $0.05117
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hedge Tech Governance(htg)
— HyruleSwap  RUPEE $0.0004558
₿0.000000015
0.98 $0
₿0
$0.0004576
₿0.000000015
$0.0004479
₿0.000000014
$17.94
₿0
$539.7
₿0.02
$0
₿0
Прогноз цены на HyruleSwap(rupee)
— Bulk Network  BULK $0.003549
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$35.55
₿0
$0
$0
₿0
Прогноз цены на Bulk Network(bulk)
— Health Token  HELTH $0.0000001052
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Health Token(helth)
— oDOP  ODOP $0.002134
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$106.71K
₿4.02
$0
₿0
Прогноз цены на oDOP(odop)
— Polywolf  MOON $0.002996
₿0.000000058
-2.07 $0
₿0
$0.006415
₿0.000000060
$0.006104
₿0.000000057
$13.33
₿0
$471.9
₿0.01
$0
₿0
Прогноз цены на Polywolf(moon)
— Jack Raffle  JACKR $0.0004656
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jack Raffle(jackr)
— RealT Token - 14231 Strathmoor St, Detroit, MI 48227  REALTOKEN-S-14231-STRATHMOOR-ST-DETROIT-MI $57.27
₿0.0029
0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14231 Strathmoor St, Detroit, MI 48227(realtoken-s-14231-strathmoor-st-detroit-mi)
— Amun DeFi Momentum Index  DMX $0.8948
₿0.0000084
0 $201.48K
₿1.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$201.48K
₿1.91
Прогноз цены на Amun DeFi Momentum Index(dmx)
— MORPH Vault (NFTX)  MORPH $395.67
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MORPH Vault (NFTX)(morph)
— MCN Ventures  MCN $5.19
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$222.96
₿0
$0
$0
₿0
Прогноз цены на MCN Ventures(mcn)
— BnbRain  BRAIN $0.0000003158
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BnbRain(brain)
— Crunch  CRUNCH $0.00005947
₿0.00000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crunch(crunch)
— HyperChain X (Old)  HYPER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyperChain X (Old)(hyper)
— DogePepsi  DOGEPEPSI $0.000000000096
₿0.0000000000000057
1.22 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на DogePepsi(DOGEPEPSI)
— GreenMoon  GRM $0.0001612
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreenMoon(grm)
— LOOP Token  LOOP $0.0009947
₿0.000000032
0 $190.85K
₿6.21
$0.0009947
₿0.
$0.0009947
₿0.
$0
₿0
$0
$190.85K
₿6.21
Прогноз цены на LOOP Token(loop)
— Kuro Shiba  KURO $0.00008294
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$0
$0
₿0
Прогноз цены на Kuro Shiba(kuro)
— Bouje Token  BOUJE $0.4463
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bouje Token(bouje)
— Coin of Nature  CON $0.000000000066
₿0.0000000000000011
0.45 $0
₿0
$0.000000000119
₿0.0000000000000011
$0.000000000118
₿0.0000000000000011
$7.49
₿0
$65.71K
₿1.13
$0
₿0
Прогноз цены на Coin of Nature(con)
— Spookeletons  SPKL $0.000002879
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$0
$0
₿0
Прогноз цены на Spookeletons(spkl)
— Hunger  HUNGER $0.00004096
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$40.96K
₿1.6
$0
₿0
Прогноз цены на Hunger(hunger)
— Titan Hunters  TITA $0.00000741
₿0.000000014
2.82 $0
₿0
$0.001574
₿0.000000014
$0.001519
₿0.000000014
$442.7
₿1.37
$7.41K
₿14.76
$0
₿0
Прогноз цены на Titan Hunters(tita)
— CronaSwap  CRONA $0.0003641
₿0.000000022
0.08 $0
₿0
$0.0003752
₿0.000000023
$0.000362
₿0.000000022
$1.65K
₿0.02
$19.52K
₿1.21
$0
₿0
Прогноз цены на CronaSwap(crona)
— WallStreetNinja  WSN $0.000000001275
₿0.000000000000047
0 $581.8K
₿21.43
$0
₿0.
$0
₿0.
$12.35
₿0
$0
$581.8K
₿21.43
Прогноз цены на WallStreetNinja(WSN)
— AngelsCreed  ANGEL $0.0002076
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngelsCreed(angel)
— mCELO  MCELO $0.3764
₿0.000015
-1.49 $0
₿0
$0.3963
₿0.000016
$0.3624
₿0.000015
$4.15
₿0.02
$3.68M
₿149.34
$0
₿0
Прогноз цены на mCELO(mcelo)
— Serum (Wormhole)  SERUMSO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Serum (Wormhole)(serumso)
— RocketToken [OLD]  RKTN $0.0000009086
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$204.79
₿0
$0
$0
₿0
Прогноз цены на RocketToken [OLD](rktn)
— MetaRoyale  MRVR $0.0002346
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$2.83
₿0
$0
$0
₿0
Прогноз цены на MetaRoyale(mrvr)
— CryptoCitizen  CCASH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CryptoCitizen(ccash)
— Kusunoki Samurai  KUSUNOKI $0.000000000022
₿0.00000000000000084
0.05 $0
₿0
$0.000000000092
₿0.00000000000000087
$0.000000000087
₿0.00000000000000083
$5.89
₿2.16
$1.8M
₿68.16
$0
₿0
Прогноз цены на Kusunoki Samurai(kusunoki)
— DDDX Protocol  DDDX $0.000101
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$34.21
₿0
$0
$0
₿0
Прогноз цены на DDDX Protocol(dddx)
— DeadFellaz  NDEADFELLAZ $0.006557
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeadFellaz(ndeadfellaz)
— Ellipsis X  EPX $0.00001542
₿0.0000000038
-1.40 $0
₿0
$0.00001616
₿0.0000000038
$0.00001518
₿0.0000000036
$125.2K
₿49.76
$191.01K
₿47.3
$0
₿0
Прогноз цены на Ellipsis X(epx)
— Block Forest  BFT $0.001019
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13
₿0
$0
$0
₿0
Прогноз цены на Block Forest(bft)
— Reyna Ventures  REIN $0.00009152
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reyna Ventures(rein)
— Kermit Inu  KTI $0.000000000034
₿0.0000000000000016
0 $0
$0
₿0.
$0
₿0.
$29.84
₿0
$0
$0
Прогноз цены на Kermit Inu(kti)
— fanC  FANC $0.004837
₿0.00000032
-1.30 $0
₿0
$0.005911
₿0.00000034
$0.004686
₿0.00000031
$593.56K
₿26.24
$9.68M
₿987.35
$0
₿0
Прогноз цены на fanC(fanc)
— Chihuahua Token  CHH $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$171.76
₿0
$0
$0
₿0
Прогноз цены на Chihuahua Token(chh)
— Single Earth  MERIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Single Earth(merit)
— Natiol  NAI $0.0002207
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$8.43
₿0
$0
$0
₿0
Прогноз цены на Natiol(nai)
— FOMO  FOMO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FOMO(fomo)
— Coil  COIL $0.00004251
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$569.76
₿0
$0
$0
₿0
Прогноз цены на Coil(coil)
— World Bet Inu  WBI $0.0000003517
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$0
₿0
Прогноз цены на World Bet Inu(wbi)
— Merry Christmas Token  MCT $0.00004105
₿0.0000000019
0 $0
₿0
$0
$0
$3.9
₿0.08
$41.05K
₿1.9
$0
₿0
Прогноз цены на Merry Christmas Token(mct)
— TUSD yVault  YVTUSD $1.05
₿0.000015
0.01 $0
₿0
$1.06
₿0.000015
$1.05
₿0.000014
$0
₿0
$7.13K
₿0.1
$0
₿0
Прогноз цены на TUSD yVault(yvtusd)
— CATCEO  CATCEO $0
₿0.000000000000000013
0 $0
₿0
$0
$0
$1.48K
₿0.06
$145.01K
₿5.42
$0
₿0
Прогноз цены на CATCEO(catceo)
— Gemholic  GEMS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gemholic(gems)
— Monkeys  MONKEYS $0.0000002928
₿0.000000000015
62.32 $0
₿0
$0.000002119
₿0.000000000020
$0.0000009225
₿0.0000000000087
$33.27
₿1.41
$146.42K
$0
₿0
Прогноз цены на Monkeys(monkeys)
— Staked TRX  STRX $0.3192
₿0.0000018
-0.46 $0
₿0
$0.3296
₿0.0000019
$0.3131
₿0.0000018
$4.87M
₿0
$109.72M
₿645.22
$0
₿0
Прогноз цены на Staked TRX(strx)
— Pokmon  POKMON $0.00000001707
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$17.08K
₿0.49
$0
₿0
Прогноз цены на Pokmon(pokmon)
— Wombex WOM  WMXWOM $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на Wombex WOM(wmxwom)
— Coffeeswap  CF $0.07339
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.72K
₿0
$1.54M
₿52.63
$0
₿0
Прогноз цены на Coffeeswap(cf)
— LeetSwap (Canto)  LEET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LeetSwap (Canto)(leet)
— QueenBee  QUBE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на QueenBee(qube)
— Elon Cat  SCHRODINGE $0.0001492
₿0.0000000039
-6.57 $0
₿0
$0.0004406
₿0.0000000041
$0.0004093
₿0.0000000038
$35.04
₿0.03
$62.71K
₿1.64
$0
₿0
Прогноз цены на Elon Cat(schrodinge)
— Espento USD  EUSD $0.8736
₿0.000013
0 $0
₿0
$1.42
₿0.000013
$1.42
₿0.000013
$50.84K
₿0.79
$0
$0
₿0
Прогноз цены на Espento USD(eusd)
— Dinari NVDA  NVDA.D $0.000000000102
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari NVDA(nvda.d)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь