$3.63T
Общая капитализация
$172.54B
Общий объем
BTC 60.86%   •   ETH 8.80%
Доминирование

Страница результатов 397 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Hungarian Vizsla Inu  HVI $0
₿0.0000000000000000010
37.11 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$3.99K
₿0
$736.9K
₿13.69
$0
₿0
Прогноз цены на Hungarian Vizsla Inu(hvi)
— SPUNK Vault (NFTX)  SPUNK $8.2
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$0
$0
₿0
Прогноз цены на SPUNK Vault (NFTX)(spunk)
— Future  FTR $0.7598
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$59.76
₿0
$759.83K
₿26.59
$0
₿0
Прогноз цены на Future(ftr)
— PolkaPlay  POLO $0.0000361
₿0.0000000036
1.87 $0
₿0
$0.0004035
₿0.0000000036
$0.0003952
₿0.0000000035
$25.55
₿0
$64.99K
₿6.52
$0
₿0
Прогноз цены на PolkaPlay(polo)
— bRing.Finance  BRNG $0.04435
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$163.58
₿0
$0
$0
₿0
Прогноз цены на bRing.Finance(brng)
— Kronobit  KNB $0.00003547
₿0.000000023
7.16 $0
₿0
$0.00265
₿0.000000023
$0.002113
₿0.000000019
$398.51
₿0.41
$23.06K
₿15.19
$0
₿0
Прогноз цены на Kronobit(knb)
— OEC SFG  SFGK $0.3233
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC SFG(sfgk)
— Wojak Finance  WOJ $0.000577
₿0.000000042
2.12 $0
₿0
$0.000579
₿0.000000042
$0.0005651
₿0.000000041
$41.46
₿0.02
$28.85M
₿2.11K
$0
₿0
Прогноз цены на Wojak Finance(woj)
— Akira  AKIRA $0.00000611
₿0.000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akira(akira)
— Pigeon Sol  PGNT $0.0000005174
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Pigeon Sol(pgnt)
— Fenix Finance  FENIX $0.003835
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fenix Finance(fenix)
— Contracto  LOCK $0.00000663
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Прогноз цены на Contracto(lock)
— Capital DAO Starter  CDS $0.0005943
₿0.000000022
-0.73 $0
₿0
$0.002536
₿0.000000022
$0.002506
₿0.000000022
$61.57
₿0.03
$4.94M
₿187.67
$0
₿0
Прогноз цены на Capital DAO Starter(cds)
— MetaBean  METABEAN $0.0000008804
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaBean(metabean)
— Thors Mead  MEAD $0.00008495
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05
₿0
$0
$0
₿0
Прогноз цены на Thors Mead(mead)
— Spaceship War  SPW $0.001237
₿0.000000075
0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на Spaceship War(spw)
— Glow  GLOW $0.000000000034
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Прогноз цены на Glow(GLOW)
— MamaVerse  COINMAMA $0.00001144
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$22.89
₿0
$0
$0
₿0
Прогноз цены на MamaVerse(coinmama)
— Tokel  TKL $0.0005588
₿0.000000011
0 $0
₿0
$0
$0
$18.81
₿0
$27.94K
₿0.6
$0
₿0
Прогноз цены на Tokel(tkl)
— XenophonDAO  XPH $6.84
₿0.000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XenophonDAO(xph)
— BullDog Coin  BULLDOG $0.000000000241
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41
₿0
$0
$0
₿0
Прогноз цены на BullDog Coin(bulldog)
— Raydium (Wormhole)  RAY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raydium (Wormhole)(ray)
— ChessNFT  CNFT $0.0000007703
₿0.0000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ChessNFT(cnft)
— PLC Ultima  PLCU $55
₿0.0018
5.35 $0
₿0
$213.57
₿0.0019
$177.29
₿0.0015
$8.3K
₿0.23
$31.27M
₿1.09K
$0
₿0
Прогноз цены на PLC Ultima(plcu)
— Amplify  AMPT $0.0006066
₿0.000000035
0.02 $0
₿0
$0
₿0.
$0
₿0.
$245.69
₿0
$0
$0
₿0
Прогноз цены на Amplify(ampt)
— DnD Metaverse  DNDB $0.00009207
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$37.49
₿0
$0
$0
₿0
Прогноз цены на DnD Metaverse(dndb)
— 7Share  7SHARE $2.16
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$43.82K
₿0
$0
$0
₿0
Прогноз цены на 7Share(7share)
— Alta Finance  ALTA $0.0000001285
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alta Finance(alta)
— ValleySwap  VS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ValleySwap(vs)
— USN  USN $1.11
₿0.000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USN(usn)
— VIIIDA Gold  AUV $51.39
₿0.0025
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$11.99
₿0
$0
$0
₿0
Прогноз цены на VIIIDA Gold(auv)
— Alien Chicken Farm  ACF $0.6857
₿0.000059
-2.27 $0
₿0
$6.86
₿0.000061
$6.58
₿0.000059
$15.13
₿0
$137.15M
$0
₿0
Прогноз цены на Alien Chicken Farm(acf)
— SagaWorld  SAGAW $0.0000005846
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$18.02
₿0
$0
$0
₿0
Прогноз цены на SagaWorld(sagaw)
— JungleKing TigerCoin  TIGER $0.000000000154
₿0.0000000000000022
0 $0
₿0
$0
$0
$24.5
₿0
$15.35K
₿0.22
$0
₿0
Прогноз цены на JungleKing TigerCoin(tiger)
— TopG Coin  TOPG $0.0001408
₿0.0000000050
0 $0
$0
₿0.
$0
₿0.
$76.41
₿0
$0
$0
Прогноз цены на TopG Coin(topg)
— NPC Coin  NPC $0.0005148
₿0.000000018
-0.58 $0
₿0
$0.0005177
₿0.
$0.0005148
₿0.
$45.73
₿0
$0
$0
₿0
Прогноз цены на NPC Coin(npc)
— DogePow  DOGEW $0.00000001052
₿0.00000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$340.07
₿0
$0
$0
₿0
Прогноз цены на DogePow(dogew)
— Tribal Token  TRIBL $0.01207
₿0.0000094
6.76 $0
₿0
$1.14
₿0.000010
$0.9043
₿0.0000081
$1.51
₿0.64
$12.08M
₿9.42K
$0
₿0
Прогноз цены на Tribal Token(tribl)
— Fan Tokens Football  FTF $0.0001305
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$900.76
₿0
$0
$0
₿0
Прогноз цены на Fan Tokens Football(ftf)
— REDANCOIN  REDAN $0.01708
₿0.00000025
0 $0
₿0
$0.02847
₿0.00000025
$0.02847
₿0.00000025
$158.57
₿0
$85.44M
₿1.28K
$0
₿0
Прогноз цены на REDANCOIN(redan)
— Sense4FIT  SFIT $0.0001908
₿0.000000024
5.11 $0
₿0
$0.0001909
₿0.000000025
$0.0001811
₿0.000000024
$1.26
₿0.02
$190.83K
₿24.67
$0
₿0
Прогноз цены на Sense4FIT(sfit)
— 1INCH yVault  YV1INCH $0.2573
₿0.0000086
5.16 $0
₿0
$0.2603
₿0.0000091
$0.2446
₿0.0000086
$0
₿0
$18.05K
₿0.92
$0
₿0
Прогноз цены на 1INCH yVault(yv1inch)
— Neural AI  NEURALAI $0.00008694
₿0.0000000071
-0.28 $0
₿0
$0.00008776
$0.00008694
$1.49
₿0.51
$86.94K
₿7.12
$0
₿0
Прогноз цены на Neural AI(neuralai)
— SchwiftAI  SWAI $0.00001467
₿0.00000000046
0 $0
₿0
$0
$0
$2.45K
₿0.08
$1.47K
₿0.05
$0
₿0
Прогноз цены на SchwiftAI(swai)
— Wonderverse  WONDER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wonderverse(wonder)
— Alphabet  ALT $0.000125
₿0.0000000045
0 $0
₿0
$0
$0
$0
₿0
$125.05K
₿4.6
$0
₿0
Прогноз цены на Alphabet(alt)
— Cavatar  CAVAT $0.000192
0 $0
$0
$0
$1.52
$0
$0
Прогноз цены на Cavatar(cavat)
— Novo  NOVO $0.00000005
₿0.000000000020
35.57 $0
₿0
$0.00000005001
₿0.000000000020
$0.0000000299
₿0.000000000019
$6.68
₿0.08
$27.15K
₿10.91
$0
₿0
Прогноз цены на Novo(novo)
— Zeknd Superchain  OPZEKND $0.0008752
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$128.18
₿0
$87.52K
₿2.99
$0
₿0
Прогноз цены на Zeknd Superchain(opzeknd)
— shares.finance  SHARES $0.263
₿0.0000069
0 $0
₿0
$0
$0
$13.23
₿0
$55.25K
₿1.46
$0
₿0
Прогноз цены на shares.finance(shares)
— Pocket Watcher Bot  POCKET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pocket Watcher Bot(pocket)
— Collective Care  CCT $0.2423
₿0.000042
0 $0
₿0
$0
$0
$35.71K
₿14.82
$242.39M
₿42.95K
$0
₿0
Прогноз цены на Collective Care(cct)
— BONEX  BONEX $0.00007241
₿0.0000000015
0 $0
₿0
$0
$0
$65.84
₿0
$72.41K
₿1.51
$0
₿0
Прогноз цены на BONEX(bonex)
— RedneckMountainDew  RMD $0.00002542
₿0.00000000036
0 $0
₿0
$0
$0
$2.7
₿0
$0
$0
₿0
Прогноз цены на RedneckMountainDew(rmd)
— HustleBot  HUSTLE $0.000002219
₿0.000000000039
0 $0
₿0
$0
$0
$111.6
₿0
$22.19K
₿0.39
$0
₿0
Прогноз цены на HustleBot(hustle)
— Aave v3 SNX  ASNX $0.8622
₿0.000055
6.23 $0
₿0
$0.8712
₿0.000059
$0.8107
₿0.000054
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 SNX(asnx)
— Stakehouse dETH  DETH $970.81
₿0.048
0 $0
₿0
$0
$0
$13.75
₿0
$16.39K
₿31.02
$0
₿0
Прогноз цены на Stakehouse dETH(deth)
— dogwifkatana  KATANA $0.00001414
₿0.00000000089
0 $0
₿0
$0
$0
$15.93
₿0
$14.14K
₿0.89
$0
₿0
Прогноз цены на dogwifkatana(katana)
— JTC Network  JTC $3.09
₿0.00084
3.65 $0
₿0
$94.07
₿0.00084
$90.5
₿0.00081
$0
₿2.2
$60.24M
₿16.48K
$0
₿0
Прогноз цены на JTC Network(jtc)
— Pre  PRE $0.00002852
₿0.0000000021
-16.58 $0
₿0
$0.000285
₿0.0000000025
$0.0002314
₿0.0000000020
$3.44
₿0.03
$28.52K
₿2.12
$0
₿0
Прогноз цены на Pre(pre)
— Solana Street Bets  SSB $0.00001535
₿0.0000000024
-1.92 $0
₿0
$0.0000159
₿0.0000000025
$0.00001531
₿0.0000000022
$219.34
₿0.02
$15.36K
₿2.45
$0
₿0
Прогноз цены на Solana Street Bets(ssb)
— Bullshits404  BS $8.85
₿0.00032
2.04 $0
₿0
$36.56
₿0.00032
$35.81
₿0.00032
$199.55
₿0
$88.51K
₿3.29
$0
₿0
Прогноз цены на Bullshits404(bs)
— ZetaChain Bridged BNB.BSC (ZetaChain)  BNB.BSC $688.53
₿0.0075
2.03 $0
₿0
$692.92
₿0.0080
$674.81
₿0.0074
$10.93K
₿0
$678.16K
$0
₿0
Прогноз цены на ZetaChain Bridged BNB.BSC (ZetaChain)(bnb.bsc)
— Hyper  HYPER $0.0000004716
₿0.00000000028
7.15 $0
₿0
$0.0000004865
$0.0000004317
$19.15K
₿2.2
$1.02K
$0
₿0
Прогноз цены на Hyper(hyper)
— LOBO  LOBO $0.00001603
₿0.0000000051
-21.73 $0
₿0
$0.0007354
₿0.0000000066
$0.0005757
₿0.0000000051
$1.66
₿0.05
$8.02K
₿2.58
$0
₿0
Прогноз цены на LOBO(lobo)
— beecasinogames  BEECASINO $0.00008236
₿0.000000047
0 $0
₿0
$0.005294
₿0.000000047
$0.005294
₿0.000000047
$511.96
₿0
$41.18K
₿23.83
$0
₿0
Прогноз цены на beecasinogames(beecasino)
— FlareFox  FLX $0.00001484
₿0.0000000025
1.13 $0
₿0
$0.00001492
₿0.0000000028
$0.00001464
₿0.0000000018
$28.79
₿3.74
$292.12K
$0
₿0
Прогноз цены на FlareFox(flx)
— WIFLAMA COIN  WFLM $0.00001033
0 $0
$0
$0
$16.08
$10.34K
$0
Прогноз цены на WIFLAMA COIN(wflm)
— Dignity Gold  DIGAU $5.43
-0.59 $0
$5.5
$5.41
$41.98K
$16.28B
$0
Прогноз цены на Dignity Gold(digau)
— MOTO DOG  TOBI $0.00001535
-0.37 $0
$0.00001552
$0.00001531
$15.52
$15.36K
$0
Прогноз цены на MOTO DOG(tobi)
— RaidTech  RAID $0.00000686
0 $0
$0
$0
$77.25
$6.86K
$0
Прогноз цены на RaidTech(raid)
— BabyCrash  BABYCRASH $0.00001156
-1.91 $0
$0.00001181
$0.00001148
$64.09
$11.11K
$0
Прогноз цены на BabyCrash(babycrash)
— GCRClassic  GCR $0.00002731
5.06 $0
$0.00002752
$0.00002595
$531.67
$25.97K
$0
Прогноз цены на GCRClassic(gcr)
— BTCSKR  BSK $0.2464
0 $0
$0
$0
$1.01K
$517.64M
$0
Прогноз цены на BTCSKR(bsk)
— Ethena Staked ENA  SENA $0.4212
5.33 $0
$0.4302
$0.3949
$82.1K
$441.89M
$0
Прогноз цены на Ethena Staked ENA(sena)
— Coloredbitcoin (ARC-20)  COLOREDBITCOIN (ARC20) $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coloredbitcoin (ARC-20)(coloredbitcoin (arc20))
— Binance-Peg Tezos Token  XTZ $0.6455
3.05 $0
$0.6603
$0.6252
$609.85
$3.26M
$0
Прогноз цены на Binance-Peg Tezos Token(xtz)
— PUNKY  PUNKY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PUNKY(punky)
— BERNcash  BERN $0.001625
₿0.000000014
0 $155.28K
₿1.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$155.28K
₿1.4
Прогноз цены на BERNcash(bern)
— Bit Token Economy  BITC $0.006488
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Token Economy(bitc)
— CABox  CAB $0.001111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CABox(cab)
— Conn3x  C3X $0.0001999
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Conn3x(c3x)
— Darsek  KED $0.003333
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Darsek(ked)
— EagleCoin  EAGLE $0.01018
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EagleCoin(eagle)
— Ethereum Mobile  ETM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Mobile(etm)
— FTX Token  FTT $1.23
₿0.000023
0.07 $0
₿0
$1.26
₿0.000024
$1.22
₿0.000023
$16.74M
₿197.9
$404.96M
₿7.68K
$0
₿0
Прогноз цены на FTX Token(ftt)
— GTS Token  GTS $1.03
₿0.0000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GTS Token(gts)
— Kineticex  KRC $0.001111
₿0.000000010
0 $207.72K
₿1.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$207.72K
₿1.87
Прогноз цены на Kineticex(krc)
— Lumeneo  LMO $0.00000411
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lumeneo(lmo)
— Modex  MODEX $0.009849
₿0.0000012
5.13 $0
₿0
$0.141
₿0.0000012
$0.1333
₿0.0000011
$289.27
₿0.01
$2.62M
₿337.52
$0
₿0
Прогноз цены на Modex(modex)
— NovaChain  NOVA $0.001111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NovaChain(nova)
— Pedity  PEDI $0.00002222
₿0.00000000020
0 $34.1K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.1K
₿0.31
Прогноз цены на Pedity(pedi)
— Sanchezium  SNCZ $0.001111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sanchezium(sncz)
— SoPay  SOP $0.00001066
₿0.00000000039
-6.39 $0
₿0
$0.00001139
₿0.00000000050
$0.00001066
₿0.00000000035
$24.77K
₿0.14
$48K
₿1.77
$0
₿0
Прогноз цены на SoPay(sop)
— Teacher Coin  TCH $0.0001777
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Teacher Coin(tch)
— TrustedHealth  TDH $0.0008332
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustedHealth(tdh)
— Vites  VITES $0.0001111
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vites(vites)
— Ybcoin  YBCT $0.06923
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ybcoin(ybct)
— VNX Exchange  VNXLU $0.004202
₿0.000000082
0 $0
₿0
$0
$0
$9.1K
₿0.18
$336.23K
₿6.62
$0
₿0
Прогноз цены на VNX Exchange(vnxlu)
— Meterqubes  MEQ $0.001155
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meterqubes(meq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь