$3.41T
Общая капитализация
$45.33B
Общий объем
BTC 63.04%   •   ETH 8.90%
Доминирование

Страница результатов 385 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— McDoge  MCDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$290.03
₿0
$0
$0
₿0
Прогноз цены на McDoge(mcdoge)
— Dig Chain  DIG $0.00003782
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Прогноз цены на Dig Chain(dig)
— Polar Shares  SPOLAR $1.84
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04K
₿0
$75.29K
₿1.4
$0
₿0
Прогноз цены на Polar Shares(spolar)
— Quoth  QUOTH $0.003799
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$165.04
₿0
$0
$0
₿0
Прогноз цены на Quoth(quoth)
— Philcoin  PHL $0.002864
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$1.4K
₿0
$14.32M
₿332.97
$0
₿0
Прогноз цены на Philcoin(phl)
— GoldeFy  GOD $0.0006545
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$49.69
₿0
$0
$0
₿0
Прогноз цены на GoldeFy(god)
— Fantastic Protocol Peg-AVAX (FAVAX)  FAVAX $14.71
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol Peg-AVAX (FAVAX)(favax)
— Popop World  POP $0.0009868
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$70.13
₿0
$0
$0
₿0
Прогноз цены на Popop World(pop)
— Smolting Inu  SMOL $0.007414
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$97.32K
₿0
$6.94K
₿0.26
$0
₿0
Прогноз цены на Smolting Inu(smol)
— PulseChain  PLS $0.00002474
₿0.0000000014
0.22 $0
₿0
$0.0000258
₿0.0000000014
$0.00002347
₿0.0000000013
$118.69K
₿1.16
$3.39B
₿190.63K
$0
₿0
Прогноз цены на PulseChain(pls)
— Z7DAO  Z7 $0.008254
₿0.00000031
0 $866.36K
₿32.55
$0
₿0.
$0
₿0.
$20.56K
₿0
$8.25M
₿310.16
$866.36K
₿32.55
Прогноз цены на Z7DAO(z7)
— Game of Dragons  GOD $0.001507
₿0.000000055
-0.58 $150.77K
₿5.53
$0.001516
₿0.
$0.001507
₿0.
$0.94
₿0
$0
$150.77K
₿5.53
Прогноз цены на Game of Dragons(god)
— Race Kingdom  ATOZ $0.0455
₿0.00000057
-1.20 $0
₿0
$0.04608
₿0.00000061
$0.04549
₿0.00000057
$79.74K
₿0.86
$168.37M
₿2.12K
$0
₿0
Прогноз цены на Race Kingdom(atoz)
— Ethereum PoW on Gate.io  ETHW $293.02
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoW on Gate.io(ethw)
— Oracle Dao  ORC $0.2513
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$49.1
₿0
$0
$0
₿0
Прогноз цены на Oracle Dao(orc)
— Herbee  BEE $0.00029
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53K
₿0
$0
$0
₿0
Прогноз цены на Herbee(bee)
— EMG SuperApp  EMGS $0.0000405
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$205.33
₿0
$12.15K
₿0.25
$0
₿0
Прогноз цены на EMG SuperApp(emgs)
— Anubit  ANB $5.46
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$9.9K
₿0
$8.54M
₿365.86
$0
₿0
Прогноз цены на Anubit(anb)
— CryptMi  CYMI $0.3686
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$160.75
₿0
$368.68M
₿8.56K
$0
₿0
Прогноз цены на CryptMi(cymi)
— ZENIQ  ZENIQ $0.00305
₿0.00000059
5.45 $0
₿0
$0.003471
₿0.00000060
$0.002892
₿0.00000051
$155.86
₿1.4
$269.96K
₿52.99
$0
₿0
Прогноз цены на ZENIQ(zeniq)
— Astral Credits  XAC $0.00002201
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$22.02K
₿0.63
$0
₿0
Прогноз цены на Astral Credits(xac)
— Cremation Coin  CREMAT $0.00000001467
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$14.68K
₿11.42
$0
₿0
Прогноз цены на Cremation Coin(cremat)
— ORPO  ORPO $0.2278
₿0.0000039
0 $1.82M
₿31.92
$0
₿0.
$0
₿0.
$416.93
₿0
$1.82M
₿31.92
$1.82M
₿31.92
Прогноз цены на ORPO(orpo)
— OpenEden TBILL  TBILL $1.11
₿0.000015
0 $0
₿0
$1.11
₿0.000015
$1.11
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на OpenEden TBILL(tbill)
— atALEXv2  ATALEXV2 $0.1677
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$150.13K
₿0
$0
$0
₿0
Прогноз цены на atALEXv2(atalexv2)
— Hedgehog Racer  SONIC $0.000004429
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$38.94
₿0
$44.25K
₿0.87
$0
₿0
Прогноз цены на Hedgehog Racer(sonic)
— Lavandos  LAVE $0.00001004
₿0.0000000053
-0.51 $0
₿0
$0.00001011
₿0.0000000055
$0.00001004
₿0.0000000050
$44.87
₿0.61
$46.17K
₿24.78
$0
₿0
Прогноз цены на Lavandos(lave)
— Betrock  BETROCK $0.0007126
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$689.27
₿0
$71.26K
₿1.06
$0
₿0
Прогноз цены на Betrock(betrock)
— BlackLatexFist  BLF $0.00000000677
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$15.84
₿0
$3.32K
₿4.26
$0
₿0
Прогноз цены на BlackLatexFist(blf)
— Wiskers  WSKR $0.0006294
₿0.000000040
-2.41 $0
₿0
$0.004437
₿0.000000041
$0.004318
₿0.000000039
$110.39
₿0.06
$62.95K
₿4
$0
₿0
Прогноз цены на Wiskers(wskr)
— PETE  PETE $0.7227
₿0.0000044
-5.13 $0
₿0
$0.5069
₿0.0000046
$0.4464
₿0.0000041
$0.59
₿0
$706.1K
₿4.35
$0
₿0
Прогноз цены на PETE(pete)
— Jinko AI  JINKO $0.001044
₿0.00000019
0 $244.53K
₿0
$0
₿0.
$0
₿0.
$5.38
₿0
$522.33K
₿2.94
$244.53K
₿0
Прогноз цены на Jinko AI(jinko)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9996
₿0.000014
$362.16
$164.71M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$53.22
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)
— Game Tournament Trophy  GTT $0.00000808
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.45K
₿0
$80.83K
₿1.62K
$0
₿0
Прогноз цены на Game Tournament Trophy(gtt)
— RIZZ Coin  RIZZ $0.0000888
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$83.38
₿0
$10.39K
₿0.38
$0
₿0
Прогноз цены на RIZZ Coin(rizz)
— LessFnGas  LFG $0.00000004627
₿0.000000000023
0.57 $0
₿0
$0.00000004639
₿0.000000000025
$0.00000004589
₿0.000000000023
$3.31
₿8.84
$46.27K
₿23.9
$0
₿0
Прогноз цены на LessFnGas(lfg)
— BeFi Labs  BEFI $0.00295
₿0.0000053
-7.57 $0
₿0
$0.003232
₿0.0000055
$0.002908
₿0.0000044
$211.33K
₿44.34
$621.6K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Frame  FRAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Frame(frame)
— Ordi Launch  ORLA $0.0001999
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.93
₿0
$199.98K
₿23.41
$0
₿0
Прогноз цены на Ordi Launch(orla)
— Metahorse Unity  MUNITY $0.0009041
₿0.0000013
15.85 $0
₿0
$0.0009688
₿0.0000015
$0.0007804
₿0.0000012
$119.23K
₿2.27
$451.77K
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Blast Pepe  BEPE $0.0000005288
₿0.00000000025
-0.66 $0
₿0
$0.00002818
₿0.00000000026
$0.00002594
₿0.00000000024
$9.15
₿0.59
$52.88K
₿25.03
$0
₿0
Прогноз цены на Blast Pepe(bepe)
— Crocdog  CROCDOG $0.0008678
₿0.0000017
0 $21.69K
₿0
$0
₿0.
$0
₿0.
$23.75
₿0
$21.69K
$21.69K
₿0
Прогноз цены на Crocdog(crocdog)
— MAGAIBA  MAGAIBA $0.0000643
₿0.0000000097
-1.20 $0
₿0
$0.00006527
₿0.000000018
$0.00006276
₿0.0000000094
$1.53
₿3.36
$64.26K
₿9.95
$0
₿0
Прогноз цены на MAGAIBA(magaiba)
— Wireshape  WIRE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wireshape(wire)
— TIMMI  TIMMI $0.00004183
-0.92 $0
$0.00004221
$0.00004118
$4.76
$41.81K
$0
Прогноз цены на TIMMI(timmi)
— Eigenpie swETH  MSWETH $2,032.91
0 $0
$0
₿0.
$0
₿0.
$47.75
₿0
$5.93M
$0
Прогноз цены на Eigenpie swETH(msweth)
— Crononymous  CRONON $0.00000009466
0 $0
$0
$0
$28.94
$38.28K
$0
Прогноз цены на Crononymous(cronon)
— Cookie Cat Game  CATGAME $0.00008469
0 $0
$0
₿0.
$0
₿0.
$2.12
₿0
$6.65K
$0
Прогноз цены на Cookie Cat Game(catgame)
— Trump's Tender Tabby  TABBY $0.00007181
0 $0
$0
$0
$1.24
$65.56K
$0
Прогноз цены на Trump's Tender Tabby(tabby)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— Tapcaster  TAP $0.00000688
6.45 $0
$0.00000678
₿0.
$0.000006379
₿0.
$58.43
₿0
$687.51K
$0
Прогноз цены на Tapcaster(tap)
— EON Marketplace  EON $0.007624
0 $0
$0
₿0.
$0
₿0.
$83.22
₿0
$762.49K
$0
Прогноз цены на EON Marketplace(eon)
— Harmony Horizon Bridged cETH (Harmony Shard 0)  1ETH $256.48
-6.30 $0
$273.71
$255.9
$1.82K
$2.73M
$0
Прогноз цены на Harmony Horizon Bridged cETH (Harmony Shard 0)(1eth)
— CrypSure  CRS $0.000005159
0 $0
$0
₿0.
$0
₿0.
$402.07
₿0
$51.64K
$0
Прогноз цены на CrypSure(crs)
— WhiteRock  WHITE $0.0004494
6.02 $0
$0.0004542
$0.000399
$701.64K
$449.44M
$0
Прогноз цены на WhiteRock(white)
— Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BAC(bac.d)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SatLayer(slay)
— 4444  4444 $0.00003804
-6.86 $0
$0.00004084
$0.00003783
$515.61
$38.05K
$0
Прогноз цены на 4444(4444)
— Convergent  CVGT $0.0027
33.20 $0
$0.002788
$0.001559
$244.48K
$2.7M
$0
Прогноз цены на Convergent(cvgt)
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Microsoft xStock(wmsftx)
— FAITH  FAITH $0.003294
3.77 $0
$0.003298
$0.003161
$1.49M
$3.29M
$0
Прогноз цены на FAITH(faith)
— Altbet  ABET $0.01578
₿0.00000014
0 $42.76K
₿0.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.76K
₿0.4
Прогноз цены на Altbet(abet)
— Behavior Value Ecosystem  BVES $0.0001188
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Behavior Value Ecosystem(bves)
— BitSend  BSD $0.004681
₿0.000000043
0 $148.54K
₿1.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$148.54K
₿1.37
Прогноз цены на BitSend(bsd)
— BuzzCoin  BUZZ $0.000108
₿0.0000000010
0 $2.16M
₿20
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.16M
₿20
Прогноз цены на BuzzCoin(buzz)
— Communication Development Resources Token  CDR $0.005058
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Communication Development Resources Token(cdr)
— Daniel Mark Harrison & Company  DMHCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daniel Mark Harrison & Company(dmhco)
— DuitEmitrabineka  DUIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DuitEmitrabineka(duit)
— EtherDelta Token  EDT $0.001016
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherDelta Token(edt)
— Free Crypto Lotto  FCL $0
₿0.
0 $256.98K
₿2.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$256.98K
₿2.38
Прогноз цены на Free Crypto Lotto(fcl)
— Grenade  GREN $0.0001188
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grenade(gren)
— IDHUB  IDHUB $0.00308
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDHUB(idhub)
— KemaCoin  KEMA $0.00115
₿0.000000018
0 $66.82K
₿1.08
$0
₿0.
$0
₿0.
$245.82
₿0
$241.65K
₿3.95
$66.82K
₿1.08
Прогноз цены на KemaCoin(kema)
— Love Chain  LC $0.3145
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Love Chain(lc)
— MNPRO  MNPR $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MNPRO(mnpr)
— Noah Platinum  NOAH $0.00000252
₿0.00000000011
0 $75.19K
₿3.42
$0
₿0.
$0
₿0.
$645.56
₿0
$0
$75.19K
₿3.42
Прогноз цены на Noah Platinum(noah)
— PAYERA  PERA $0.001102
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PAYERA(pera)
— SafeInsure  SINS $0.001285
₿0.000000027
0 $32.04K
₿0.67
$0
₿0.
$0
₿0.
$403.35
₿0
$26.99K
₿0.57
$32.04K
₿0.67
Прогноз цены на SafeInsure(sins)
— TALAO  TALAO $0.6269
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TALAO(talao)
— TronWin  WIN $0.0001945
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronWin(win)
— VIPSTARCOIN  VIPS $0.0000004029
₿0.000000000019
0 $26.08K
₿1.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.08K
₿1.29
Прогноз цены на VIPSTARCOIN(vips)
— XTD Coin  XTD $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTD Coin(xtd)
— NextDAO  NAX $0.00003231
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$51.81K
₿0
$323.1K
₿10.32
$0
₿0
Прогноз цены на NextDAO(nax)
— 3X Short Tezos Token  XTZBEAR $0.0000003058
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$21.43
₿0
$0
$0
₿0
Прогноз цены на 3X Short Tezos Token(xtzbear)
— Swamp Coin  SWAMP $0.001764
₿0.000000030
3.89 $0
₿0
$0.003266
₿0.000000030
$0.00313
₿0.000000028
$12.67
₿0.04
$70.57K
₿1.2
$0
₿0
Прогноз цены на Swamp Coin(swamp)
— CMGCoin  CMG $0.03783
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CMGCoin(cmg)
— Delta Air Lines  DHG.CX $355.06
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delta Air Lines(dhg.cx)
— Darwinia Crab Network  CRING $0.0009525
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Darwinia Crab Network(cRING)
— Crowd One  CRD $8.36
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowd One(crd)
— FlynnJamm  JAMM $0.1578
₿0.0000014
0 $813.22K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$813.22K
₿7.52
Прогноз цены на FlynnJamm(jamm)
— UniGraph  GRAPH $0.4799
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniGraph(graph)
— xSNX  XSNXA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSNX(xSNXa)
— Yearn Finance Red Moon  YFRM $10.81
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Red Moon(yfrm)
— Betller Coin  BTLLR $0.00002273
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betller Coin(btllr)
— B2U Coin  B2U $0.01203
₿0.00000064
0 $0
₿0
$0.01203
₿0.
$0.01203
₿0.
$32.9
₿0
$0
$0
₿0
Прогноз цены на B2U Coin(b2u)
— Supra Token  SUPRA $62.71
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supra Token(supra)
— Milfies  MILF $123.84
₿0.0011
0 $161.47K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$161.47K
₿1.49
Прогноз цены на Milfies(milf)
— BaTorrent  BA $0.00000115
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BaTorrent(ba)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь