Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$88.66B
Общий объем
BTC 61.21%   •   ETH 7.05%
Доминирование

Страница результатов 385 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 3X Short Huobi Token Token  HTBEAR $0.0001746
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.5K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Huobi Token Token(htbear)
— Hustle Token  HUSL $0.0009459
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hustle Token(husl)
— Stacking Gwei Set II  SGW $1,441.13
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stacking Gwei Set II(sgw)
— AnarchETH  AETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AnarchETH(aeth)
— DreamsCoin  DREAM $0.00000006647
₿0.00000000010
-1.23 $0
₿0
$0.000009727
₿0.00000000010
$0.000009553
₿0.00000000010
$0.02
₿0
$997.12
₿1.52
$0
₿0
Прогноз цены на DreamsCoin(dream)
— Yield Breeder DAO  YBREE $0.2431
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Breeder DAO(ybree)
— Tribute  TRBT $0.9525
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tribute(trbt)
— Vipo VPS  VPS $0.001891
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vipo VPS(vps)
— YYFI.Protocol  YYFI $0.2014
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YYFI.Protocol(yyfi)
— Dixt Finance  DIXT $0.0000009273
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dixt Finance(dixt)
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Прогноз цены на Unifty(nif)
— Uberstate  RIT20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Uberstate(rit20)
— PorkSwap  PSWAP $0.06514
₿0.0000024
0 $33.14K
₿1.23
$0
₿0.
$0
₿0.
$5.11
₿0
$0
$33.14K
₿1.23
Прогноз цены на PorkSwap(pswap)
— Atlantic Finance  ATFI $0.004608
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlantic Finance(atfi)
— MrWeb Finance  AMA $0.0002503
₿0.000000010
0 $42.81M
₿1.97K
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$42.81M
₿1.97K
Прогноз цены на MrWeb Finance(ama)
— Make A Difference Token  MAD $0.0000008513
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Make A Difference Token(mad)
— Gabecoin  GABECOIN $0.00000000033
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Прогноз цены на Gabecoin(gabecoin)
— SoMee.Social [OLD]  ONG $0.006975
₿0.00000024
0 $640.29K
₿22.5
$0
₿0.
$0
₿0.
$22.83
₿0
$0
$640.29K
₿22.5
Прогноз цены на SoMee.Social [OLD](ong)
— SimbCoin Swap  SMBSWAP $0.0007003
₿0.000000023
-0.08 $0
₿0
$0.0007008
$0.0007003
$3.26
₿0
$105.05K
₿3.47
$0
₿0
Прогноз цены на SimbCoin Swap(smbswap)
— MOONCAT Vault (NFTX)  MOONCAT $225.37
₿0.0096
-0.72 $0
₿0
$918.26
₿0.0097
$905.93
₿0.0095
$232.13
₿0.01
$56.79K
₿2.35
$0
₿0
Прогноз цены на MOONCAT Vault (NFTX)(mooncat)
— MyBricks  BRICKS $0.0001533
₿0.0000000032
0.92 $0
₿0
$0.0001533
₿0.0000000032
$0.0001512
₿0.0000000031
$42.43
₿0
$153.33K
₿3.29
$0
₿0
Прогноз цены на MyBricks(bricks)
— dForce BTC  XBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce BTC(xbtc)
— JustYours  JUST $0.0002124
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JustYours(just)
— Waka Finance  WAKA $0.3216
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waka Finance(waka)
— AngelHeart Token  AHT $0.0001474
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngelHeart Token(AHT)
— Unity Protocol  UNITY $0.002679
₿0.00000015
0.11 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Прогноз цены на Unity Protocol(unity)
— Gallant  GAL $0.000000000741
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$26.77
₿0
$0
$0
₿0
Прогноз цены на Gallant(gal)
— Bagus Wallet  BG $0.00005462
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$12.57
₿0
$0
$0
₿0
Прогноз цены на Bagus Wallet(bg)
— Secured Ship  SHIP $0.000000000018
₿0.00000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secured Ship(ship)
— MoonTimer  MTG $0.00001103
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonTimer(mtg)
— Soccer Infinity  SOCIN $0.000111
₿0.0000000052
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$0
₿0
Прогноз цены на Soccer Infinity(SOCIN)
— Megaweapon  $WEAPON $0.0531
₿0.000012
-0.17 $0
₿0
$1.17
₿0.000012
$1.13
₿0.000011
$1.59K
₿0.15
$522.5K
₿118.78
$0
₿0
Прогноз цены на Megaweapon($weapon)
— LOT.TRADE  LOTT $0.001682
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$9.86
₿0
$168.24K
₿5.78
$0
₿0
Прогноз цены на LOT.TRADE(lott)
— Attack Wagon  ATK $0.00007631
₿0.000000014
-1.55 $0
₿0
$0.00008043
₿0.000000014
$0.00007613
₿0.000000014
$17.15K
₿0.5
$76.3K
₿14.73
$0
₿0
Прогноз цены на Attack Wagon(atk)
— Syrex  SRX $0.001616
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Syrex(srx)
— CryptoMafia  $CMF $0.0009255
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoMafia($CMF)
— Totally A Rug Pull  TARP $0.000007999
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$55.8K
₿0
$0
$0
₿0
Прогноз цены на Totally A Rug Pull(tarp)
— Radio Hero  RAHO $0.000000003131
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$67.81
₿0
$0
$0
₿0
Прогноз цены на Radio Hero(RAHO)
— TMETA  TMT $0.000000225
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19K
₿0
$0
$0
₿0
Прогноз цены на TMETA(tmt)
— Arkania Protocol  ANIA $0.0007401
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$109.59
₿0
$0
$0
₿0
Прогноз цены на Arkania Protocol(ania)
— Index Coop - Inverse MATIC Flexible Leverage Index  IMATIC-FLI-P $62.9
₿0.0037
0 $5.72K
₿0.34
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$5.72K
₿0.34
Прогноз цены на Index Coop - Inverse MATIC Flexible Leverage Index(imatic-fli-p)
— Jurassic Token  JRSC $0.0001982
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jurassic Token(jrsc)
— Santa Floki v2.0  HOHOHO $0.00002795
₿0.0000000010
-0.63 $0
₿0
$0.00002816
₿0.
$0.00002795
₿0.
$1.41K
₿0
$0
$0
₿0
Прогноз цены на Santa Floki v2.0(hohoho)
— WohpeDao  PEACE $0.002785
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$143.2
₿0
$0
$0
₿0
Прогноз цены на WohpeDao(peace)
— Nomad Exiles  PRIDE $0.0007434
₿0.000000024
0.48 $0
₿0
$0.0007441
₿0.000000024
$0.0007396
₿0.000000023
$16.29K
₿0.19
$74.31K
$0
₿0
Прогноз цены на Nomad Exiles(pride)
— SatoshiCity  CITY $0.0003516
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$37.16K
₿0
$0
$0
₿0
Прогноз цены на SatoshiCity(city)
— PandaDAO  PANDA $0.002134
₿0.0000000000000090
0 $0
₿0
$0.000000000858
₿0.0000000000000090
$0.000000000858
₿0.0000000000000090
$21.85
₿0
$70.55K
₿0
$0
₿0
Прогноз цены на PandaDAO(panda)
— Parabolic  PARA $0.0000000966
₿0.0000000000049
0.05 $0
₿0
$0
₿0.
$0
₿0.
$48.48
₿0
$0
$0
₿0
Прогноз цены на Parabolic(para)
— Vefi  VEF $0.0001509
₿0.0000000091
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$17.56
₿0
$0
$0
₿0
Прогноз цены на Vefi(vef)
— Batasm Protocol BSM  BSM $0.0006001
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$0
$0
₿0
Прогноз цены на Batasm Protocol BSM(bsm)
— Carbonic  CO2 $0.7903
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$0
$0
₿0
Прогноз цены на Carbonic(co2)
— Sealem  ST $0.05724
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19K
₿0
$0
$0
₿0
Прогноз цены на Sealem(st)
— Redluna  REDLUNA $0.00000001009
₿0.00000000000052
-0.80 $8.64K
₿0.45
$0
₿0.
$0
₿0.
$264.35
₿0
$0
$8.64K
₿0.45
Прогноз цены на Redluna(redluna)
— Catcher DAO  CDAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Catcher DAO(cdao)
— Orbit Bridge Klaytn Ripple  OXRP $2.31
₿0.0000069
3.45 $0
₿0
$2.35
₿0.0000074
$2.22
₿0.0000070
$38.01K
₿1.84
$151.08M
₿461.2
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Ripple(oxrp)
— EarnyTV  $EARNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EarnyTV($earny)
— 2G Carbon Coin  2GCC $0.001082
₿0.000000092
0.04 $0
₿0
$0.001462
₿0.000000093
$0.001079
₿0.000000090
$8.22K
₿32.52
$108.24M
₿9.3K
$0
₿0
Прогноз цены на 2G Carbon Coin(2gcc)
— aMLP  AMLP $0.8825
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$709.32
₿0
$0
$0
₿0
Прогноз цены на aMLP(amlp)
— Goal Champion  GC $0.008564
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на Goal Champion(gc)
— CEASports  CSPT $0.000000000197
₿0.000000000000019
0 $0
₿0
$0
$0
$10.1
₿0
$19.69K
₿1.93
$0
₿0
Прогноз цены на CEASports(cspt)
— Aave yVault  YVAAVE $177.69
₿0.0019
0.33 $0
₿0
$183.12
₿0.0019
$170.82
₿0.0018
$0
₿0
$33.79K
₿0.96
$0
₿0
Прогноз цены на Aave yVault(yvaave)
— Arcadeum  ARC $0.01382
₿0.00000049
-0.35 $0
₿0
$0.01388
₿0.00000049
$0.01381
₿0.00000049
$4.5
₿0
$138.23K
₿4.94
$0
₿0
Прогноз цены на Arcadeum(arc)
— Kochi Ken  KOCHI $0.0004033
₿0.000000014
0 $0
₿0
$0
$0
$10.11K
₿0.37
$403.32K
₿14.73
$0
₿0
Прогноз цены на Kochi Ken(kochi)
— Glacier  GLCR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Glacier(glcr)
— WSB Coin  WSB $0.00000238
₿0.000000000062
-1.16 $0
₿0
$0.00000242
₿0.000000000063
$0.00000238
₿0.000000000061
$8.21
₿0.06
$139.83K
₿3.66
$0
₿0
Прогноз цены на WSB Coin(wsb)
— PepePAD  PEPE $0.00000008058
₿0.0000000000015
0 $0
₿0
$0
$0
$49.99
₿0.02
$33.85K
₿0.64
$0
₿0
Прогноз цены на PepePAD(pepe)
— bYSL  BYSL $0.3264
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.44
₿0
$0
$0
₿0
Прогноз цены на bYSL(bysl)
— Lion Fai  LIONF $0.00002536
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18
₿0
$25.36K
₿0.87
$0
₿0
Прогноз цены на Lion Fai(lionf)
— Yamfore  CBLP $0.00132
₿0.00000017
0.28 $0
₿0
$0.001442
₿0.00000018
$0.001301
₿0.00000017
$896.25
₿0.04
$1.32M
₿173.96
$0
₿0
Прогноз цены на Yamfore(cblp)
— EmotiCoin  EMOTI $0.00002951
₿0.0000000017
-1.21 $0
₿0
$0.0001676
₿0.0000000017
$0.0001643
₿0.0000000017
$9.23
₿0.01
$22.95K
₿1.36
$0
₿0
Прогноз цены на EmotiCoin(emoti)
— BTEX  BTEX $0.02373
₿0.00000081
3.07 $0
₿0
$0.07734
₿0.00000081
$0.07413
₿0.00000078
$5.8
₿0
$11.87M
₿405.97
$0
₿0
Прогноз цены на BTEX(btex)
— SWYP Foundation  SWYP $0.03358
₿0.00000075
0 $0
₿0
$0
$0
$1.23
₿0
$335.83M
₿7.55K
$0
₿0
Прогноз цены на SWYP Foundation(swyp)
— Dinari AAPL  AAPL.D $209.01
-0.04 $0
$209.85
$208.33
$0
$0
$0
Прогноз цены на Dinari AAPL(aapl.d)
— Holdstation Utility GOLD  UGOLD $0.00000007286
₿0.0000000000060
-1.23 $0
₿0
$0.0000005779
₿0.0000000000061
$0.0000005672
₿0.0000000000059
$2.99
₿0.01
$97.34K
$0
₿0
Прогноз цены на Holdstation Utility GOLD(ugold)
— Magic-BOT  MAGIC $0.02875
₿0.00000042
0 $0
₿0
$0
$0
$28.75
₿0
$28.75K
₿0.42
$0
₿0
Прогноз цены на Magic-BOT(magic)
— Zephyr Protocol Reserve Share  ZRS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zephyr Protocol Reserve Share(zrs)
— BIP1  BIP1 $0.02673
₿0.0000041
3.97 $0
₿0
$0.4114
₿0.0000043
$0.3755
₿0.0000039
$9.06K
₿0.88
$0
$0
₿0
Прогноз цены на BIP1(bip1)
— Exynos Protocol  XYN $0.0000122
₿0.00000000038
0 $0
₿0
$0
$0
$41.36
₿0
$12.15K
₿0.38
$0
₿0
Прогноз цены на Exynos Protocol(xyn)
— Popo, Pepe's Dog  $POPO $0.00001515
₿0.0000000067
1.75 $0
₿0
$0.00001522
₿0.0000000080
$0.00001454
₿0.0000000067
$4.48
₿0.06
$15.07K
$0
₿0
Прогноз цены на Popo, Pepe's Dog($popo)
— ETGM (Ordinals)  ETGM $0.00000295
₿0.00000000090
2.46 $0
₿0
$0.00008605
₿0.00000000090
$0.00008088
₿0.00000000085
$11.82K
₿3.07
$618.62K
₿190.71
$0
₿0
Прогноз цены на ETGM (Ordinals)(etgm)
— TrendingTool  TT $0.01277
₿0.00000018
1.56 $0
₿0
$0.01769
₿0.00000018
$0.01729
₿0.00000018
$12.78
₿0
$12.77K
₿0.19
$0
₿0
Прогноз цены на TrendingTool(tt)
— Ducky City Earn  DCE $0.00000843
₿0.0000000050
-0.98 $0
₿0
$0.0004867
₿0.0000000051
$0.0004736
₿0.0000000050
$3.15
₿0
$16.87K
₿10.15
$0
₿0
Прогноз цены на Ducky City Earn(dce)
— ZetaEarn Staked ZETA  STZETA $0.2671
₿0.000024
1.11 $0
₿0
$0.2867
₿0.000026
$0.2531
₿0.000024
$2.72K
₿0
$166.72K
₿15.16
$0
₿0
Прогноз цены на ZetaEarn Staked ZETA(stzeta)
— Cloned Sui  CLSUI $0.7923
₿0.000022
0.45 $0
₿0
$2.2
₿0.000023
$2.03
₿0.000021
$197.02
₿0.46
$28.78K
$0
₿0
Прогноз цены на Cloned Sui(clsui)
— EVE  EVE THE CAT $0.0000008302
₿0.00000000021
0 $0
₿0
$0.00002029
₿0.00000000021
$0.00002029
₿0.00000000021
$90.37
₿0.1
$8.3K
₿2.15
$0
₿0
Прогноз цены на EVE(eve the cat)
— Catboy  CATBOY $0.0004668
₿0.000000014
-5.62 $0
₿0
$0.00149
₿0.000000015
$0.001197
₿0.000000012
$1.63
₿0.01
$4.67K
₿0.14
$0
₿0
Прогноз цены на Catboy(catboy)
— Pizza Gram  PIZZA $3.97
0.01 $0
$3.98
$3.96
$4.38
$23.81K
$0
Прогноз цены на Pizza Gram(pizza)
— Kaarigar Connect  KARCON $0.0000008826
0 $0
$0
$0
$508.21
$882.68
$0
Прогноз цены на Kaarigar Connect(karcon)
— Sonorc  SONORC $0.00000117
1.28 $0
$0.000001179
$0.000001129
$6.51
$81.02K
$0
Прогноз цены на Sonorc(sonorc)
— KABAL  KABAL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KABAL(kabal)
— Perpex  PERPX $0.00052
0 $0
$0
$0
$176.82
$520.04K
$0
Прогноз цены на Perpex(perpx)
— SCALES  SCALES $0.000000000843
-3.52 $0
$0.000000000906
$0.000000000845
$132.84
$84.57K
$0
Прогноз цены на SCALES(scales)
— Dragon Licat  LICAT $0.00000583
0 $0
$0
$0
$1.89
$5.83K
$0
Прогноз цены на Dragon Licat(licat)
— MENTO  MENTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MENTO(mento)
— High Yield ETH Index  HYETH $3,307.89
0 $0
$0
$0
$135.6K
$0
$0
Прогноз цены на High Yield ETH Index(hyeth)
— Nomad Bridged WETH (Moonbeam)  WETH $20.75
0 $0
$0
$0
$1.14
$24.45K
$0
Прогноз цены на Nomad Bridged WETH (Moonbeam)(weth)
— Triton  TRITON $0.04669
0 $0
$0
$0
$10.53
$46.69K
$0
Прогноз цены на Triton(triton)
— Goldverse Game Token  GDV $0.0000004427
0 $0
$0
$0
$11.53K
$0
$0
Прогноз цены на Goldverse Game Token(gdv)
— Ecobal  ECB $0.1437
0 $0
$0
$0
$40.52
$206.73K
$0
Прогноз цены на Ecobal(ecb)
— Gentleman  MAN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gentleman(man)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь