$3.42T
Общая капитализация
$77.03B
Общий объем
BTC 62.44%   •   ETH 8.66%
Доминирование

Страница результатов 382 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— BR34P  BR34P $338.39
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BR34P(br34p)
— Hodlearn  HODL $0.2461
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hodlearn(hodl)
— voucher ETH  VETH $1,716.73
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$22.92
₿0
$31.14M
₿1.2K
$0
₿0
Прогноз цены на voucher ETH(veth)
— Riskmoon  RISKMOON $0.000000001503
₿0.000000000000013
0 $626.54K
₿5.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$626.54K
₿5.83
Прогноз цены на Riskmoon(riskmoon)
— ICICB Coin  ICICB $103.31
₿0.00096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ICICB Coin(icicb)
— Qawalla Token  QWLA $1.97
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qawalla Token(qwla)
— DataHighway  DHX $0.00527
₿0.00000090
5.33 $0
₿0
$0.09772
₿0.00000090
$0.09169
₿0.00000085
$59.38K
₿0.26
$527.04K
$0
₿0
Прогноз цены на DataHighway(dhx)
— YumYumFarm  YUM $0.000001397
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YumYumFarm(yum)
— SafeDoge  SAFEDOGE $0.000000000286
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeDoge(safedoge)
— Coop Network  COOP $0.01684
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coop Network(coop)
— DashSports  DASS $0.000000002237
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$23.54
₿0
$2.23M
₿49.39
$0
₿0
Прогноз цены на DashSports(dass)
— MEEB Vault (NFTX)  MEEB $1,575.35
₿0.033
-3.57 $0
₿0
$3,721.28
₿0.034
$3,571.49
₿0.033
$1.58K
₿0.07
$400.14K
₿7.1
$0
₿0
Прогноз цены на MEEB Vault (NFTX)(meeb)
— Puppy Doge  PUPPY $0.00000000011
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Puppy Doge(puppy)
— Able Finance  ABLE $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.0000000000000000070
$0
₿0.0000000000000000070
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Able Finance(able)
— Monster Valley  MONSTER $0.00001881
₿0.00000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$12.89
₿0
$0
$0
₿0
Прогноз цены на Monster Valley(monster)
— nHBTC  NHBTC $0.05886
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на nHBTC(nhbtc)
— Cola Token  COLA $0.08642
₿0.0000030
0 $5.67M
₿202.72
$0
₿0.
$0
₿0.
$132.38K
₿0
$0
$5.67M
₿202.72
Прогноз цены на Cola Token(cola)
— Doge Floki Coin [OLD]  DOFI $0
₿0.0000000000000000030
0.55 $0
₿0
$0
$0
$2.58
₿0
$51.51K
₿1.45
$0
₿0
Прогноз цены на Doge Floki Coin [OLD](dofi)
— Oje  OJE $0.000000852
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$146.55
₿0
$0
$0
₿0
Прогноз цены на Oje(oje)
— PIDAO  PID $0.03973
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIDAO(pid)
— Kitty Solana  KITTY $0.000000000028
₿0.0000000000000010
0 $0.01
₿0
$0
₿0.
$0
₿0.
$1.42
₿0
$1.41
₿0
$0.01
₿0
Прогноз цены на Kitty Solana(kitty)
— peaq  PEAQ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на peaq(peaq)
— Boryoku Dragonz  BOKU $0.001642
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.35
₿0
$69.11K
₿1.37
$0
₿0
Прогноз цены на Boryoku Dragonz(boku)
— WAGMI On Solana  WAGMI $0.0000002875
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.05
₿0
$2.24K
₿0.08
$0
₿0
Прогноз цены на WAGMI On Solana(wagmi)
— Avaware USD  $0.3815
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$20.29K
₿0
$0
$0
₿0
Прогноз цены на Avaware USD()
— Elo Inu  ELO INU $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$10.02
₿0
$81.14K
₿2.67
$0
₿0
Прогноз цены на Elo Inu(elo inu)
— Tranquility City  LUMEN $0.007965
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$119.49K
₿2.93
$0
₿0
Прогноз цены на Tranquility City(lumen)
— Material  MTRL $0.001344
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$134.45K
₿4.49
$0
₿0
Прогноз цены на Material(mtrl)
— Bee Safe  BSAFE $0.01428
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bee Safe(BSAFE)
— ZodiacsV2  ZDCV2 $0.00001921
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$12.44
₿0
$19.22K
₿0.25
$0
₿0
Прогноз цены на ZodiacsV2(zdcv2)
— Warp Bond  WARP $87.03
₿0.0040
-0.25 $0
₿0
$87.25
₿0.
$87.03
₿0.
$927.23
₿0
$0
$0
₿0
Прогноз цены на Warp Bond(warp)
— Serenity Financial  SRNT $0.0001634
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Serenity Financial(srnt)
— AvocadoCoin  AVDO $1,548.13
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$196.62K
₿0
$32.51B
₿717.04K
$0
₿0
Прогноз цены на AvocadoCoin(avdo)
— EarnGuild  EARN $0.00463
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$42.94
₿0
$0
$0
₿0
Прогноз цены на EarnGuild(earn)
— PayBolt  PAY $0.0000011
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45K
₿0
$11.02K
₿8.22
$0
₿0
Прогноз цены на PayBolt(pay)
— Bami  BAMI $0.007014
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$140.28
₿0
$0
$0
₿0
Прогноз цены на Bami(bami)
— Fantastic Protocol SNOWY  SNOWY $0.0005567
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$24.54
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol SNOWY(snowy)
— Paypal Tokenized Stock Zipmex  PYPL $76.75
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$493.6
₿0
$0
$0
₿0
Прогноз цены на Paypal Tokenized Stock Zipmex(pypl)
— Bacon Coin  BACON $0.00004801
₿0.0000000016
0 $614.02
₿0.02
$0
₿0.
$0
₿0.
$143.57
₿0
$0
$614.02
₿0.02
Прогноз цены на Bacon Coin(bacon)
— Reactor  RCT $0.007723
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$324.67
₿0
$0
$0
₿0
Прогноз цены на Reactor(rct)
— $FOLK  FOLK $0.002968
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на $FOLK(folk)
— VICSTEP  VIC $0.0008612
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$0
$0
₿0
Прогноз цены на VICSTEP(vic)
— Crome  CROM $0.00002328
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$85.88
₿0
$0
$0
₿0
Прогноз цены на Crome(crom)
— Quick Transfer Coin (OLD)  QTC $0.0002017
₿0.0000000075
-0.29 $0
₿0
$0.0002023
₿0.
$0.0002017
₿0.
$11.77K
₿0
$0
$0
₿0
Прогноз цены на Quick Transfer Coin (OLD)(qtc)
— Ethereum PoS on Poloniex  ETHS $7,964.39
₿0.074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS on Poloniex(eths)
— Ethereum PoS Fork IOU  ETHS $1,438.15
₿0.072
0 $0
₿0
$0
₿0.
$0
₿0.
$53.77
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS Fork IOU(eths)
— CrabStrike  CST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CrabStrike(cst)
— KLEX  KLEX $0.000181
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$13.42
₿0
$0
$0
₿0
Прогноз цены на KLEX(klex)
— Create  CT $0.001736
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$18.17K
₿0
$36.46K
₿1.37
$0
₿0
Прогноз цены на Create(ct)
— JackpotDoge  JPD $0.0001994
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$605.59
₿0
$19.94K
₿0.29
$0
₿0
Прогноз цены на JackpotDoge(jpd)
— Paradox Metaverse  PARADOX $0.0002794
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$16.28K
₿0
$11.37K
₿0.35
$0
₿0
Прогноз цены на Paradox Metaverse(paradox)
— Bored Token  $BORED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bored Token($bored)
— Genesis Wink  GWINK $0.001012
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$8.14
₿0
$50.6K
₿1.87
$0
₿0
Прогноз цены на Genesis Wink(gwink)
— hiUNDEAD  HIUNDEAD $0.0001766
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.56K
₿0
$13.25K
₿0.23
$0
₿0
Прогноз цены на hiUNDEAD(hiundead)
— AlphaRushAI  RUSHAI $0.0002484
₿0.0000000038
0 $73.22K
₿1.13
$0
₿0.
$0
₿0.
$70.39
₿0
$192.19K
₿2.96
$73.22K
₿1.13
Прогноз цены на AlphaRushAI(rushai)
— DuckyCoinAI  DUCKYAI $0.00001565
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21
₿0
$15.66K
₿0.59
$0
₿0
Прогноз цены на DuckyCoinAI(duckyai)
— AICoin  AI $0.00001433
₿0.0000000016
-0.15 $0
₿0
$0.00001437
₿0.0000000016
$0.00001427
₿0.0000000016
$41.69
₿0
$2.15K
₿0.25
$0
₿0
Прогноз цены на AICoin(ai)
— Send [OLD]  SEND $0.0001783
₿0.0000000071
0 $5.21M
₿171.57
$0
₿0.
$0
₿0.
$58.08
₿0
$17.83M
₿719.01
$5.21M
₿171.57
Прогноз цены на Send [OLD](send)
— Custom Wallet Bot  WALLET $0.009054
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$86.32
₿0
$9.05K
₿0.26
$0
₿0
Прогноз цены на Custom Wallet Bot(wallet)
— DYOR Coin  DYOR $1.82
₿0.00020
0.24 $0
₿0
$1.84
₿0.00020
$1.81
₿0.00013
$94.35
₿1.07
$544.94K
₿57.56
$0
₿0
Прогноз цены на DYOR Coin(dyor)
— V-BUCKS  VBUCK $0.00009186
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$99.44
₿0
$9.19K
₿0.18
$0
₿0
Прогноз цены на V-BUCKS(vbuck)
— ApeDAO  APEIN $0.2277
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$386.35
₿0
$0
$0
₿0
Прогноз цены на ApeDAO(apein)
— Çağdaş Bodrumspor Fan Token  CBS $0.0001666
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.47K
₿0
$83.32K
₿10.69
$0
₿0
Прогноз цены на Çağdaş Bodrumspor Fan Token(cbs)
— Coinhiba  HIBA $0.00005656
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$114.82
₿0
$5.66K
₿0.13
$0
₿0
Прогноз цены на Coinhiba(hiba)
— Aave v3 rETH  ARETH $2,795.95
₿0.055
0.34 $0
₿0
$2,870.74
₿0.056
$2,763.74
₿0.055
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 rETH(areth)
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— Tools-Fi  TOOLS-FI $0.0006304
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$6.3K
₿0.13
$0
₿0
Прогноз цены на Tools-Fi(tools-fi)
— Send Finance  SEND $0.00001
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$6.43
₿0
$2K
₿19.5
$0
₿0
Прогноз цены на Send Finance(send)
— Hachikō (Injective)  HACHI $0.000009919
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$22.41
₿0
$9.92K
₿0.01
$0
₿0
Прогноз цены на Hachikō (Injective)(hachi)
— Danjuan Scroll Cat  CAT $0.000000178
₿0.00000000020
-14.88 $0
₿0
$0.00002595
₿0.00000000024
$0.00001549
₿0.00000000014
$1.19
₿0.62
$17.81K
₿20.46
$0
₿0
Прогноз цены на Danjuan Scroll Cat(cat)
— HELI Doge  HD $0.00000004754
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.46
₿0
$47.55K
₿1.04
$0
₿0
Прогноз цены на HELI Doge(hd)
— Loong Chenchen  LOONG $0.00000365
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$29.47
₿0
$3.65K
₿0.13
$0
₿0
Прогноз цены на Loong Chenchen(loong)
— mpETH  MPETH $2,770.13
0 $0
$0
₿0.
$0
₿0.
$36.73
₿0
$0
$0
Прогноз цены на mpETH(mpeth)
— YES Money  YES $3.28
₿0.000063
0.17 $0
₿925.99
$3.37
₿0.000064
$3.24
₿0.000062
$2.31
₿11.88
$68.96M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— Jonny Five  JFIVE $0.0003952
₿0.00000011
6.49 $0
₿0
$0.01242
₿0.00000011
$0.01164
₿0.00000010
$28.1
₿0.01
$395.22K
₿115.36
$0
₿0
Прогноз цены на Jonny Five(jfive)
— Based Floki  BLOKI $0.0001156
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$849.78
₿0
$115.63K
₿4.04
$0
₿0
Прогноз цены на Based Floki(bloki)
— Sonic Goat  SGOAT $0.01377
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$6.89
₿0
$437.21K
₿403.74
$0
₿0
Прогноз цены на Sonic Goat(sgoat)
— Nobby Game  SOX $0.00009713
₿0.000000019
-12.02 $0
₿0
$0.002434
₿0.000000022
$0.001985
₿0.000000018
$3.27
₿4.32
$97.14K
₿20.29
$0
₿0
Прогноз цены на Nobby Game(sox)
— Chatter Shield  SHIELD $0.0003332
0 $0
$0
$0
$4.36
$33.33K
$0
Прогноз цены на Chatter Shield(shield)
— Amped Finance  AMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Amped Finance(amp)
— Belong  LONG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Belong(long)
— POWA•RANGERS•GO (Runes)  POWA $0.0000001434
0 $0
$0
₿0.
$0
₿0.
$6.42
₿0
$143.49K
$0
Прогноз цены на POWA•RANGERS•GO (Runes)(powa)
— ONEPUNCH  ONEPUNCH $0.00000008701
0 $0
$0
₿0.
$0
₿0.
$1.36
₿0
$7.33K
$0
Прогноз цены на ONEPUNCH(onepunch)
— PE  PE $0.00007234
0 $0
$0
$0
$38.22
$22.22K
$0
Прогноз цены на PE(pe)
— GMEOW (Hyperliquid)  GMEOW $0.0002144
-0.10 $0
$0.0002147
₿0.
$0.0002142
₿0.
$21.02
₿0
$214.41K
$0
Прогноз цены на GMEOW (Hyperliquid)(gmeow)
— Libertarian Dog  LIBERTA $0.0001501
-12.23 $0
$0.000208
$0.0001452
$27.38K
$150.12K
$0
Прогноз цены на Libertarian Dog(liberta)
— MKR (Fuse)  MKR $1,703.63
0 $0
$0
₿0.
$0
₿0.
$7.26
₿0
$1.7K
$0
Прогноз цены на MKR (Fuse)(mkr)
— Multichain Bridged WETH (Fantom)  WETH $38.6
-3.84 $0
$40.3
$37.61
$643.33
$1.03M
$0
Прогноз цены на Multichain Bridged WETH (Fantom)(weth)
— Quantlytica  QTLX $0.02709
0.36 $0
$0.02713
$0.02692
$55.38K
$2.71M
$0
Прогноз цены на Quantlytica(qtlx)
— Dank  DANK $0.002003
0 $200.39K
$0
₿0.
$0
₿0.
$0
₿0
$200.39K
$200.39K
Прогноз цены на Dank(dank)
— Bitbot  BITBOT $0.001491
-2.84 $0
$0.001542
$0.001496
$787.27
$1.5M
$0
Прогноз цены на Bitbot(bitbot)
— Turbo On Base  TURBO $0.002411
1,224.74 $2.41M
$0.002372
₿0.
$0.0001778
₿0.
$2.6M
₿0
$2.41M
$2.41M
Прогноз цены на Turbo On Base(turbo)
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Microsoft xStock(wmsftx)
— ALQO  XLQ $0.08062
₿0.00000075
0 $5.75M
₿53.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.75M
₿53.51
Прогноз цены на ALQO(xlq)
— Bee Token  BEE $0.00116
₿0.000000010
0 $271.62K
₿2.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$271.62K
₿2.53
Прогноз цены на Bee Token(bee)
— Bitsdaq Token  BQQQ $0.002558
₿0.000000023
0 $7.65M
₿71.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.65M
₿71.19
Прогноз цены на Bitsdaq Token(bqqq)
— Buzcoin  BUZ $0.01182
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buzcoin(buz)
— CDX Network  CDX $0.003224
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CDX Network(cdx)
— DANGX  DANGX $0.00001074
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DANGX(dangx)
— DUDGX  DUDGX $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DUDGX(dudgx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь