$3.41T
Общая капитализация
$85.18B
Общий объем
BTC 63.14%   •   ETH 8.90%
Доминирование

Страница результатов 381 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Akitsuki  AKI $0.00000008199
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$68.65
₿0
$81.99K
₿3.06
$0
₿0
Прогноз цены на Akitsuki(aki)
— Veno  VENO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Veno(veno)
— Rise of Elves  ROE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rise of Elves(roe)
— Ink Finance  QUILL $0.005175
-2.31 $0
$0.005301
$0.005016
$21.15K
$517.38K
$0
Прогноз цены на Ink Finance(quill)
— Wrapped Songbird  WSGB $0.005062
₿0.00000018
2.95 $0
₿0
$0.005117
₿0.00000018
$0.004889
₿0.00000017
$73.78
₿0.02
$43.95M
$0
₿0
Прогноз цены на Wrapped Songbird(wsgb)
— HappyBear  HAPPY $0.00001087
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$44.62
₿0
$0
$0
₿0
Прогноз цены на HappyBear(happy)
— LFGSwap Finance(CORE)  LFG $0.00009435
₿0.000000019
-3.72 $0
₿0
$0.0002862
₿0.000000020
$0.00009239
₿0.000000019
$4.23
₿0.07
$29.76K
$0
₿0
Прогноз цены на LFGSwap Finance(CORE)(lfg)
— AlfProtocol  ALF $0.0000005974
₿0.0000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$187.79
₿0
$5.97K
₿0.09
$0
₿0
Прогноз цены на AlfProtocol(alf)
— NOOT  NOOT $0.000000000139
₿0.0000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$3.14
₿0
$58.58K
₿3.74
$0
₿0
Прогноз цены на NOOT(noot)
— Beluga Protocol  BELA $0.0002701
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$4.46K
₿0.1
$0
₿0
Прогноз цены на Beluga Protocol(bela)
— TAI  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TAI(tai)
— Staked TLOS  STLOS $0.0442
₿0.0000054
0.43 $0
₿0
$0.04517
₿0.0000056
$0.04292
₿0.0000053
$287.2
₿0.19
$3.75
$0
₿0
Прогноз цены на Staked TLOS(stlos)
— PVPTrading  PVPBOT $0.00007878
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$4.43
₿0
$7.88K
₿0.18
$0
₿0
Прогноз цены на PVPTrading(pvpbot)
— Backed GOVIES 0-6 months EURO  BC3M $146.47
₿0.0019
0.19 $0
₿0
$146.57
₿0.0019
$146.2
₿0.0018
$0
₿0
$11.06M
₿143.93
$0
₿0
Прогноз цены на Backed GOVIES 0-6 months EURO(bc3m)
— ArithFi  ATF $0.02205
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$22.06M
₿501.97
$0
₿0
Прогноз цены на ArithFi(atf)
— Obama6900  OBX $0.00002112
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$105.72
₿0
$21.12K
₿0.38
$0
₿0
Прогноз цены на Obama6900(obx)
— Aave v3 USDT  AUSDT $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$1
₿0.000014
$163.87K
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDT(ausdt)
— 3A  A3A $0.0001818
₿0.00000016
5.47 $0
₿0
$0.0001898
₿0.00000016
$0.0001706
₿0.00000015
$20.01
₿0.05
$181.82K
₿160.43
$0
₿0
Прогноз цены на 3A(a3a)
— Racket  $RKT $0.00002362
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.17
₿0
$23.63K
₿32.81
$0
₿0
Прогноз цены на Racket($rkt)
— Landwolf on AVAX  WOLF $0.000001959
₿0.00000000048
-10.34 $0
₿0
$0.00000221
₿0.00000000052
$0.000001889
₿0.00000000045
$64.01K
₿8.63
$1.35M
₿335.82
$0
₿0
Прогноз цены на Landwolf on AVAX(wolf)
— Rock  ROCK $0.000000000021
₿0.0000000000000012
6.34 $0
₿0
$0.000000000137
₿0.0000000000000012
$0.000000000126
₿0.0000000000000011
$20.64
₿0.01
$9K
₿0.53
$0
₿0
Прогноз цены на Rock(rock)
— CSWAP  CSWAP $0.002184
₿0.00000013
-4.94 $0
₿0
$0.002298
₿0.00000014
$0.002146
₿0.00000013
$2.65K
₿0.01
$994.57K
₿346.72
$0
₿0
Прогноз цены на CSWAP(cswap)
— Bridged Wrapped AGORA (Genesis Bridge)  WAGORA $0.00003007
0 $0
$0
₿0.
$0
₿0.
$43.84
₿0
$12.03K
$0
Прогноз цены на Bridged Wrapped AGORA (Genesis Bridge)(wagora)
— W3Gamez Network  W3G $0.00002517
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$142.35
₿0
$25.18K
₿79.97
$0
₿0
Прогноз цены на W3Gamez Network(w3g)
— Elon404  ELON404 $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$11.14
₿0
$56.16K
₿0.97
$0
₿0
Прогноз цены на Elon404(elon404)
— WOLF INU  WOLF INU $0.000000000009
₿0.00000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$468.35
₿0
$90.44K
₿1.91
$0
₿0
Прогноз цены на WOLF INU(wolf inu)
— Bobo on SOL  BOBO $0.000019
₿0.0000000019
-3.76 $0
₿0
$0.00001997
₿0.0000000021
$0.00001832
₿0.0000000019
$384.04
₿0.04
$16.9K
₿1.76
$0
₿0
Прогноз цены на Bobo on SOL(bobo)
— Eigenpie wBETH  MWBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie wBETH(mwbeth)
— Buy the DIP  DIP $0.0004434
-2.98 $0
$0.0004653
$0.0004424
$2.85K
$4.43M
$0
Прогноз цены на Buy the DIP(dip)
— Humanity Protocol DPLY  DPLY $0.000000000187
0 $0
$0
₿0.
$0
₿0.
$1.32K
₿0
$5.2K
$0
Прогноз цены на Humanity Protocol DPLY(dply)
— Molandak  MOLANDAK $0.000000000052
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$27.5K
$0
Прогноз цены на Molandak(molandak)
— SolEye - OFFCHAIN TRACKER  EYE $0.00002758
-1.28 $0
$0.00002811
$0.00002733
$1.29
$27.58K
$0
Прогноз цены на SolEye - OFFCHAIN TRACKER(eye)
— Bully Ze Bull  BULLY $0.00000009129
0 $0
$0
₿0.
$0
₿0.
$10.72
₿0
$9.13K
$0
Прогноз цены на Bully Ze Bull(bully)
— stETH (Fuse)  STETH $3,062.31
0 $0
$0
₿0.
$0
₿0.
$380.76
₿0
$6.12K
$0
Прогноз цены на stETH (Fuse)(steth)
— Hemera  HEM $0.0001665
0 $75.48K
$0
₿0.
$0
₿0.
$46.32
₿0
$133.12K
$75.48K
Прогноз цены на Hemera(hem)
— CYRUS  CRS $0.0003549
0.10 $0
$0.0003553
$0.0003545
$24.64K
$1.06M
$0
Прогноз цены на CYRUS(crs)
— MEV Capital wETH  MCWETH $2,563.42
-4.29 $0
$2,685.98
$2,558.29
$0
$74.15M
$0
Прогноз цены на MEV Capital wETH(mcweth)
— BAD Coin [OLD]  BADAI $0.0001776
-1.14 $0
$0.0001796
$0.0001771
$21.08
$177.61K
$0
Прогноз цены на BAD Coin [OLD](badai)
— CERANOS  CRS $0.000004609
0 $0
$0
$0
$11.58
$461.32K
$0
Прогноз цены на CERANOS(crs)
— Superseed Bridged USDC (Superseed)  USDC $0.9959
0 $0
$0
₿0.
$0
₿0.
$50.73
₿0
$0
$0
Прогноз цены на Superseed Bridged USDC (Superseed)(usdc)
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Microsoft xStock(wmsftx)
— Alpha Token  A $0.00000145
₿0.000000000030
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alpha Token(a)
— Beetle Coin  BEET $0.001082
₿0.000000010
0 $314K
₿2.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$314K
₿2.9
Прогноз цены на Beetle Coin(beet)
— BuyCoinPos  BCP $0.05412
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuyCoinPos(bcp)
— CommerceBlock Token  CBT $0.004871
₿0.000000044
0 $851.17K
₿7.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$851.17K
₿7.86
Прогноз цены на CommerceBlock Token(cbt)
— DanetonBit  DNE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DanetonBit(dne)
— DubaiCoin-DBIX  DBIX $1.51
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DubaiCoin-DBIX(dbix)
— Etherburn  ETB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Etherburn(etb)
— Frazcoin  FRAZ $0.000184
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frazcoin(fraz)
— GreenMed  GRMD $0.08657
₿0.00000079
0 $1.29M
₿11.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.29M
₿11.92
Прогноз цены на GreenMed(grmd)
— iDealGold  DEALT $0.009742
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iDealGold(dealt)
— KC Chain  KCC $0.0004438
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KC Chain(kcc)
— Lotoblock  LOTO $0.00002358
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$117.57
₿0
$0
$0
₿0
Прогноз цены на Lotoblock(loto)
— MNDX  MNDX $0.004329
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MNDX(mndx)
— Paycon  CON $0.0006706
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paycon(con)
— Pureland Project  PLD $0.004686
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pureland Project(pld)
— SOGA Project  SOGA $0.0006527
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$117.32K
₿0
$3.72M
₿143.16
$0
₿0
Прогноз цены на SOGA Project(soga)
— TRONGOLD  GOLD $0.00002164
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRONGOLD(gold)
— Viola.AI  VAI $0.002976
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viola.AI(vai)
— xSapphire  XSAP $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSapphire(xsap)
— Anchor  ANCT $0.2793
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34K
₿0
$0
$0
₿0
Прогноз цены на Anchor(anct)
— 10X Short Ethereum Token  ETHDOOM $0.03984
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Ethereum Token(ethdoom)
— ZOLOMONEY  ZOLO $0.0002056
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZOLOMONEY(zolo)
— G.A.T.E  GATE $0.0004762
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на G.A.T.E(gate)
— ETH Moonshot X Yield Set  ETHMOONX $2,050.45
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Moonshot X Yield Set(ethmoonx)
— MORELO  MRL $0.006234
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MORELO(mrl)
— Lukoil PJSC ADR  LKOD.CX $882.7
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lukoil PJSC ADR(lkod.cx)
— Corona Time Coins  TCOIN $0.0006061
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corona Time Coins(tcoin)
— yffi finance  YFFI $0.4224
₿0.000015
0 $23.23K
₿0.85
$0
₿0.
$0
₿0.
$316.52
₿0
$0
$23.23K
₿0.85
Прогноз цены на yffi finance(yffi)
— YMPL  YMPL $3.24
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YMPL(ympl)
— Lottonation  LNT $0.2662
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lottonation(lnt)
— Bellevue Network  BLV $0.01817
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bellevue Network(blv)
— ChessCoin 0.32%  CHESS $0.1112
₿0.0000020
0.48 $0
₿0
$0.1117
₿0.0000022
$0.1107
₿0.0000019
$1.91K
₿0.01
$10.42M
₿192.85
$0
₿0
Прогноз цены на ChessCoin 0.32%(chess)
— Qureno  QRN $0.008659
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qureno(qrn)
— TokenAsset  NTB $0.3103
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$370.7K
₿0
$62.06M
₿1.22K
$0
₿0
Прогноз цены на TokenAsset(ntb)
— Mykonos Coin  MYK $0.0001949
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mykonos Coin(myk)
— Stacker Ventures  STACK $0.2171
₿0.0000076
0 $118.67K
₿4.19
$0
₿0.
$0
₿0.
$135.36
₿0
$0
$118.67K
₿4.19
Прогноз цены на Stacker Ventures(stack)
— Oction  OCTI $0.001632
₿0.000000080
0 $30.43K
₿1.49
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$30.43K
₿1.49
Прогноз цены на Oction(octi)
— Flux Protocol  FLUX $0.2963
₿0.00000029
6.02 $0
₿0
$0.3039
₿0.
$0.2792
₿0.
$2.05M
₿0
$902.42K
₿0.89
$0
₿0
Прогноз цены на Flux Protocol(flux)
— UnoRe  UNO $0.867
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnoRe(uno)
— Doge of Woof Street  WSDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge of Woof Street(wsdoge)
— Solidus  SLDS $0.002164
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solidus(slds)
— SMSCodes  SMSCT $0.01609
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.92
₿0
$0
$0
₿0
Прогноз цены на SMSCodes(smsct)
— Demodyfi  DMOD $0.001865
₿0.000000064
0 $14.15K
₿0.49
$0
₿0.
$0
₿0.
$0.59
₿0
$186.54K
₿6.41
$14.15K
₿0.49
Прогноз цены на Demodyfi(dmod)
— OxyDev  OYT $0.0006034
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$25.31K
₿0
$0
$0
₿0
Прогноз цены на OxyDev(oyt)
— Xolotl Token  XOTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Xolotl Token(xotl)
— MASK Vault (NFTX)  MASK $293.64
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$312.77
₿0
$0
$0
₿0
Прогноз цены на MASK Vault (NFTX)(mask)
— Pixiu Finance  PIXIU $0.002983
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$105.43
₿0
$29.84K
₿0.44
$0
₿0
Прогноз цены на Pixiu Finance(pixiu)
— Helios Charts  $SOL $0.001369
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helios Charts($sol)
— DogeDealer  DOGEDEALER $0.0004613
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeDealer(dogedealer)
— Honey Defi  HONEY $0.1851
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honey Defi(honey)
— INFBUNDLE  INF $0.0001276
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INFBUNDLE(inf)
— Quattro Tech  QTECH $12.97
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quattro Tech(qtech)
— Mewtwo Inu  MEWTWO $0.00000000106
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$112.29
₿0
$0
$0
₿0
Прогноз цены на Mewtwo Inu(mewtwo)
— Luminos Mining Protocol  LUMI $0.00004017
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$0
$0
₿0
Прогноз цены на Luminos Mining Protocol(lumi)
— Mashima Inu  MASHIMA $0.0000001082
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mashima Inu(mashima)
— Sponsee  SPON $0.00321
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sponsee(spon)
— Red Kishu  REDKISHU $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$0
₿0
Прогноз цены на Red Kishu(redkishu)
— Mintea  MINT $0.0000001137
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mintea(mint)
— Toshinori Inu  TOSHINORI $0.00001102
₿0.00000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$0
$0
₿0
Прогноз цены на Toshinori Inu(toshinori)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь