Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Общая капитализация
$96.11B
Общий объем
BTC 60.34%   •   ETH 7.40%
Доминирование

Страница результатов 381 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 10X Short Shitcoin Index Token  DOOMSHIT $0.4519
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Shitcoin Index Token(doomshit)
— 3X Long OKB Token  OKBBULL $1.3
₿0.000078
0 $0
₿0
$0
₿0.
$0
₿0.
$345.93
₿0
$0
$0
₿0
Прогноз цены на 3X Long OKB Token(okbbull)
— CORONA  CORONA $0.0007873
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CORONA(corona)
— LINK/ETH RSI Ratio Trading Set  LINKETHRSI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINK/ETH RSI Ratio Trading Set(linkethrsi)
— Ethereumx·NET  ETX $0.4023
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereumx·NET(etx)
— Nuvo Cash  NUVO $0.00001469
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$15.91
₿0
$0
$0
₿0
Прогноз цены на Nuvo Cash(nuvo)
— Dragonereum GOLD  GOLD $0.02383
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragonereum GOLD(gold)
— Polypux  PUX $0.0006895
₿0.0000000087
0 $27.58K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.58K
₿0.35
Прогноз цены на Polypux(PUX)
— Pofid DAO  PFID $7.19
₿0.000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pofid DAO(pfid)
— Novo  NOVO $22.88
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Novo(novo)
— Stark Chain  STARK $0.3283
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stark Chain(stark)
— Prophet  PRO $0.00009268
₿0.000000017
-6.56 $0
₿0
$0.00009975
₿0.000000017
$0.00009173
₿0.000000016
$21.71
₿0
$6.92K
$0
₿0
Прогноз цены на Prophet(pro)
— Fyooz NFT  FYZNFT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fyooz NFT(fyznft)
— Project Inverse  XIV $0.003632
₿0.00000012
0 $197K
₿6.62
$0
₿0.
$0
₿0.
$145.6
₿0
$326.93K
₿10.99
$197K
₿6.62
Прогноз цены на Project Inverse(xiv)
— ETET Finance  ETET $187.46
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETET Finance(etet)
— Per Community  PER $1.05
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Per Community(per)
— Ziticoin  ZITI $0.0001301
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1K
₿0
$0
$0
₿0
Прогноз цены на Ziticoin(ziti)
— MoonJuice  MOJO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonJuice(mojo)
— Xanalia  ALIA $0.05509
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xanalia(alia)
— PogCoin  POG $0.00002615
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PogCoin(pog)
— Bitwin24  BWI $0.001867
₿0.000000068
0 $33.98K
₿1.24
$0
₿0.
$0
₿0.
$89.92
₿0
$0
$33.98K
₿1.24
Прогноз цены на Bitwin24(bwi)
— Legion For Justice  LEGION $0.0000001574
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Legion For Justice(legion)
— MANEKI Vault (NFTX)  MANEKI $91.35
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MANEKI Vault (NFTX)(maneki)
— Moon Rabbit  AAA $0.0000008095
₿0.000000000043
-0.01* $0
₿0
$0.0000008101
₿0.000000000045
$0.000000808
₿0.000000000043
$2.91
₿0.39
$1.62K
₿0.09
$0
₿0
Прогноз цены на Moon Rabbit(aaa)
— Baby Shiba Rocket  BSHIBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Shiba Rocket(bshibr)
— Pocket Doge  PDOGE $0.00000139
₿0.000000000050
-0.72 $0
₿0
$0.000001399
₿0.
$0.00000139
₿0.
$1.55
₿0
$0
$0
₿0
Прогноз цены на Pocket Doge(pdoge)
— Fandom Chain  KDC $0.00011
₿0.0000000065
0 $346.48K
₿20.58
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$346.48K
₿20.58
Прогноз цены на Fandom Chain(kdc)
— Morphie  MRFI $0.00000101
₿0.000000000042
0 $8.16K
₿0.34
$0
₿0.
$0
₿0.
$28.92
₿0
$0
$8.16K
₿0.34
Прогноз цены на Morphie(mrfi)
— BabyCare  BABYCARE $0.000000000521
₿0.0000000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyCare(babycare)
— Helkin  HK $0.04106
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$0
$0
₿0
Прогноз цены на Helkin(hk)
— FutureStarter  FS $0.0001679
₿0.000000021
-10.02 $0
₿1.48
$0.000189
₿0.000000026
$0.0001601
₿0.000000021
$94.16
₿0.02
$167.98K
₿22.14
$0
₿1.48
Прогноз цены на FutureStarter(fs)
— GainPool  GAIN $0.002824
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$10.94K
₿0
$0
$0
₿0
Прогноз цены на GainPool(gain)
— Royal Flush Coin  RFC $0.0002203
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Flush Coin(rfc)
— Santa Floki  HOHOHO $0.0000001215
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santa Floki(HoHoHo)
— Shiny  SHINY $0.3748
₿0.000017
0.06 $0
₿0
$0
₿0.
$0
₿0.
$162.8
₿0
$0
$0
₿0
Прогноз цены на Shiny(shiny)
— SolarMineX  SMX $0.0001069
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$30.32K
₿0
$0
$0
₿0
Прогноз цены на SolarMineX(smx)
— Prodax  DAX $0.007216
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prodax(dax)
— Block2Play  B2P $0.0005096
₿0.000000030
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на Block2Play(B2P)
— Evulus  EVU $0.00168
₿0.00000013
-0.01* $0
₿0
$0.001682
₿0.00000013
$0.001677
₿0.00000011
$20.7
₿1.64
$70.58K
₿5.83
$0
₿0
Прогноз цены на Evulus(evu)
— PUNKS Comic  PUNKS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUNKS Comic(punks)
— Kitty Ninja  KINJA $0.01007
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kitty Ninja(KINJA)
— Katsumi  KATSUMI $0.000000000017
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$500.69
₿0
$0
$0
₿0
Прогноз цены на Katsumi(katsumi)
— TerraMNT  MNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TerraMNT(mnt)
— Index Coop - Inverse ETH Flexible Leverage Index  IETH-FLI-P $146.35
₿0.0086
0 $18.88K
₿1.11
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$18.88K
₿1.11
Прогноз цены на Index Coop - Inverse ETH Flexible Leverage Index(ieth-fli-p)
— Gadget War  GWAR $0.0001911
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$40.6
₿0
$0
$0
₿0
Прогноз цены на Gadget War(gwar)
— HALO Network  HO $0.006553
₿0.00000024
-0.04 $0
₿0
$0.006581
₿0.00000024
$0.006524
₿0.00000024
$7.07
₿0
$137.62K
$0
₿0
Прогноз цены на HALO Network(ho)
— Duckie Land Multi Metaverse  MMETA $0.002384
₿0.00000019
-0.24 $0
₿0
$0.002416
₿0.00000020
$0.002376
₿0.00000018
$1.46
₿0.01
$238.44K
₿19.56
$0
₿0
Прогноз цены на Duckie Land Multi Metaverse(mmeta)
— iNFTspace  INS $0.00001341
₿0.00000000044
0.85 $0
₿0
$0.00001343
₿0.00000000047
$0.00001294
₿0.00000000043
$2.59K
₿0.32
$13.41M
₿447.93
$0
₿0
Прогноз цены на iNFTspace(ins)
— Connect Stela  CNT $0.001777
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87K
₿0
$1.78M
₿58.56
$0
₿0
Прогноз цены на Connect Stela(cnt)
— Mercury Tools  MERCURY $0.0000001991
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$6.71
₿0
$0
$0
₿0
Прогноз цены на Mercury Tools(mercury)
— Lego Coin V1  LEGO $0.07985
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lego Coin V1(lego)
— Batasm Protocol BFTM  BFTM $0.3014
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Прогноз цены на Batasm Protocol BFTM(bftm)
— Nel Hydrogen  NEL $0.01588
₿0.00000081
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nel Hydrogen(nel)
— Quadrans  QDT $0.07912
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$33.41K
₿0
$0
$0
₿0
Прогноз цены на Quadrans(qdt)
— Uxcord Token  UXT $0.0000009999
₿0.000000000049
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на Uxcord Token(uxt)
— Artizen  ATNT $0.0004929
₿0.000000025
6.24 $0
₿0
$0.0005037
₿0.000000029
$0.0004637
₿0.000000022
$53.88
₿0.83
$492.97K
$0
₿0
Прогноз цены на Artizen(atnt)
— Kazano  KAZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kazano(kaz)
— Super Athletes Token  SAT $0.000654
₿0.000000040
-0.27 $0
₿0
$0.0006566
₿0.000000041
$0.0006517
₿0.000000039
$2.99
₿0.55
$32.7K
₿2.03
$0
₿0
Прогноз цены на Super Athletes Token(sat)
— aMMF  AMMF $0.0216
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Прогноз цены на aMMF(ammf)
— Locker Token  LKT $0.0007981
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$915.14
₿0
$798.15K
₿27.51
$0
₿0
Прогноз цены на Locker Token(lkt)
— Very Special Dragon  VITO $0.000003679
₿0.00000000013
0 $0
₿0
$0
$0
$59.23
₿0
$294.35
₿0.01
$0
₿0
Прогноз цены на Very Special Dragon(vito)
— COMP yVault  YVCOMP $48.44
₿0.0022
0 $0
₿0
$0
$0
$0
$3.01K
₿0.6
$0
₿0
Прогноз цены на COMP yVault(yvcomp)
— Ctez  CTEZ $1.47
₿0.000021
-1.32 $0
₿0
$1.76
₿0.000022
$1.67
₿0.000021
$25.22
₿0.08
$549.34K
$0
₿0
Прогноз цены на Ctez(ctez)
— Pixel Battle  PWC $0.0001999
₿0.00000012
3.16 $0
₿0
$0.01005
₿0.00000012
$0.009337
₿0.00000011
$148.35
₿1.13
$0
$0
₿0
Прогноз цены на Pixel Battle(pwc)
— Proton Protocol  PROTON $0.004486
₿0.00000016
0 $0
₿0
$0
$0
$18.06K
₿0.68
$22.43K
₿0.84
$0
₿0
Прогноз цены на Proton Protocol(proton)
— Reign of Terror  REIGN $0.0001784
₿0.0000000071
-0.38 $0
₿0
$0.0001791
₿0.0000000074
$0.0001762
₿0.0000000071
$1.93K
₿0.24
$356.9K
$0
₿0
Прогноз цены на Reign of Terror(reign)
— Pepechain  PC $0.00001785
₿0.0000000029
-4.42 $0
₿0
$0.0002435
₿0.0000000030
$0.0002309
₿0.0000000029
$2.11
₿0
$17.85K
₿2.94
$0
₿0
Прогноз цены на Pepechain(pc)
— Kabosu (Arbitrum)  KABOSU $0.00000008126
₿0.000000000036
-11.64 $0
₿0
$0.000003301
₿0.000000000041
$0.000002841
₿0.000000000036
$13.22
₿0.49
$8.13K
₿3.62
$0
₿0
Прогноз цены на Kabosu (Arbitrum)(kabosu)
— Aevum  AEVUM $0.006315
₿0.00000020
-0.40 $0
₿0
$0.006345
₿0.00000026
$0.006282
₿0.00000017
$52.54
₿0.04
$31.58K
₿1.01
$0
₿0
Прогноз цены на Aevum(aevum)
— 0xSniper  0XS $0.00001044
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$20.97
₿0
$10.45K
₿0.4
$0
₿0
Прогноз цены на 0xSniper(0xs)
— Bald  BALD $0.009571
₿0.00000047
-11.76 $0
₿0
$0.01097
₿0.00000050
$0.009518
₿0.00000047
$10.27
₿0
$9.66M
$0
₿0
Прогноз цены на Bald(bald)
— JKrantz (Friend.tech)  JEFF $2.22
₿0.000080
0 $0
₿0
$0
$0
$9.48
₿0
$0
$0
₿0
Прогноз цены на JKrantz (Friend.tech)(jeff)
— MEMETOON  MEME $0.00000165
₿0.00000020
2.79 $0
₿0
$0.00000185
₿0.00000020
$0.0000015
₿0.00000019
$3.29K
₿110.47
$164.69K
₿20.1K
$0
₿0
Прогноз цены на MEMETOON(meme)
— NICE  6969 $0.000000000015
₿0.00000000000000031
0 $0
₿0
$0
$0
$47.38
₿0
$6.31K
₿0.13
$0
₿0
Прогноз цены на NICE(6969)
— Etheraid  ETRA $0.00001496
₿0.00000000035
0 $0
₿0
$0
$0
$66.89
₿0
$0
$0
₿0
Прогноз цены на Etheraid(etra)
— Dinari META  META.D $549.78
0 $0
$549.78
$549.78
$0
$0
$0
Прогноз цены на Dinari META(meta.d)
— HumansCareFoundationWater  HCFW $0.07292
₿0.0000035
0 $0
₿0
$0
$0
$6.1
₿0
$1.53M
₿74.57
$0
₿0
Прогноз цены на HumansCareFoundationWater(hcfw)
— FELIX  FELIX $0.0001883
₿0.00000010
-10.78 $0
₿0
$0.009358
₿0.00000011
$0.007494
₿0.000000095
$2.89
₿0.32
$18.83K
₿10.58
$0
₿0
Прогноз цены на FELIX(felix)
— MOROS NET  MOROS $0.0001321
₿0.000000073
-2.62 $0
₿0
$0.0001361
₿0.000000080
$0.0001321
₿0.000000067
$3.97
₿1.08
$132.16K
₿74.17
$0
₿0
Прогноз цены на MOROS NET(moros)
— LineaBank  LAB $0.02348
₿0.00000056
-1.59 $0
₿0
$0.0451
₿0.00000057
$0.04424
₿0.00000056
$182.15K
₿2.89
$0
$0
₿0
Прогноз цены на LineaBank(lab)
— TRIPLE  TRIPLE $0.001432
₿0.00000037
0 $0
₿0
$0
$0
$22.17
₿0
$28.66K
₿7.4
$0
₿0
Прогноз цены на TRIPLE(triple)
— Memes Street AI  MST $0.000000005939
₿0.00000000000017
-1.31 $0
₿0
$0.000000006017
₿0.00000000000017
$0.000000005872
₿0.00000000000016
$4.43
₿0
$595.27K
₿17.18
$0
₿0
Прогноз цены на Memes Street AI(mst)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cleopatra(cleo)
— Plankton  PLNK $0.0000076
₿0.000000097
-11.05 $0
₿0
$0.000008579
₿0.00000010
$0.00000743
₿0.000000092
$1
₿0.01
$752.5
₿9.66
$0
₿0
Прогноз цены на Plankton(plnk)
— when  WHEN $0
₿0.0000000000000000020
8.51 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$24.88
₿0.29
$28.49K
₿1.01
$0
₿0
Прогноз цены на when(when)
— Reward Protocol  REWD $0.000009459
₿0.00000000025
-11.67 $0
₿0
$0.00001101
₿0.00000000031
$0.000008209
₿0.00000000024
$592.34
₿0.04
$94.57K
₿2.52
$0
₿0
Прогноз цены на Reward Protocol(rewd)
— Capo Was Right  CWR $0.0001699
₿0.000000022
-10.92 $0
₿0
$0.002002
₿0.000000025
$0.0017
₿0.000000021
$3.42
₿0.17
$16.99K
₿2.2
$0
₿0
Прогноз цены на Capo Was Right(cwr)
— Nirmata  NIR $0.02136
14.91 $0
$0.02272
$0.01855
$35.93
$0
$0
Прогноз цены на Nirmata(nir)
— BlockChat  BCD $0.003047
0 $0
$0
$0
$187.26
$71.27K
$0
Прогноз цены на BlockChat(bcd)
— Tradehub  TRHUB $0.06763
0 $0
$0
$0
$1.78K
$6.76M
$0
Прогноз цены на Tradehub(trhub)
— Gold  GOLD $0.0000416
0 $0
$0
$0
$4.63
$2.08K
$0
Прогноз цены на Gold(gold)
— Multichain Bridged WETH (Moonbeam)  WETH $55.47
0 $0
$0
$0
$1.52
$4.73K
$0
Прогноз цены на Multichain Bridged WETH (Moonbeam)(weth)
— Hachi Inu  HACHI INU $0.01744
-6.55 $0
$0.01873
$0.01745
$3.49
$1.22B
$0
Прогноз цены на Hachi Inu(hachi inu)
— LRSNode  LRSN $0.00676
-0.77 $0
$0.006853
$0.006583
$52.41
$676.02K
$0
Прогноз цены на LRSNode(lrsn)
— Domin Network  DOMIN $0.008549
-17.96 $0
$0.01286
$0.007737
$525.75K
$8.55M
$0
Прогноз цены на Domin Network(domin)
— Amino Network  AMIO $0.0005623
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amino Network(amio)
— Benex  BNX $0.09683
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Benex(bnx)
— BitStash Marketplace  STASH $0.00007967
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitStash Marketplace(stash)
— BZLCoin  BZL $0.04306
₿0.00000054
0 $104.32K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$104.32K
₿1.33
Прогноз цены на BZLCoin(bzl)
— Darcrus  DAR $0.1283
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Darcrus(dar)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь