Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$83.54B
Общий объем
BTC 61.22%   •   ETH 7.06%
Доминирование

Страница результатов 379 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Open Predict Token  OPT $0.1877
₿0.0000019
0 $321.69K
₿3.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$321.69K
₿3.38
Прогноз цены на Open Predict Token(opt)
— Zero Utility Token  ZUT $45.78
₿0.0015
0 $44.35K
₿1.47
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$44.35K
₿1.47
Прогноз цены на Zero Utility Token(zut)
— JULIEN  JULIEN $0.144
₿0.0000047
0 $1.4M
₿46.35
$0
₿0.
$0
₿0.
$516.35
₿0
$0
$1.4M
₿46.35
Прогноз цены на JULIEN(julien)
— BuildUp  BUP $0.0007899
₿0.000000039
-7.68 $0
₿0
$0.004181
₿0.000000043
$0.003728
₿0.000000039
$68.48
₿0
$7.9M
₿391.93
$0
₿0
Прогноз цены на BuildUp(bup)
— Astosch  ATC $0.04764
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astosch(atc)
— Sinelock  SINE $0.9119
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sinelock(sine)
— Wynaut  WYNAUT $0.2239
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wynaut(wynaut)
— USDf  USDF $0.02835
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDf(usdf)
— Fox Finance  FOX $0.000000000384
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97
₿0
$0
$0
₿0
Прогноз цены на Fox Finance(fox)
— CompliFi  COMFI $0.01478
₿0.00000052
0 $14.93K
₿0.53
$0
₿0.
$0
₿0.
$376.77
₿0
$0
$14.93K
₿0.53
Прогноз цены на CompliFi(comfi)
— Securabyte Protocol  SBYTE $0.00000000046
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Securabyte Protocol(sbyte)
— Shiba Cosmos  SHIBO $0.0000001905
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Cosmos(shibo)
— Tulip Token  TULIP $22.88
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tulip Token(tulip)
— Stimmy Protocol  STIMMY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stimmy Protocol(stimmy)
— Alchemix ETH  ALETH $1,761.07
₿0.046
1.08 $0
₿0
$1,769.14
₿0.047
$1,708.64
₿0.045
$865.05K
₿0.4
$14.55M
₿2.1K
$0
₿0
Прогноз цены на Alchemix ETH(aleth)
— Kawakami Inu Token  KKI $0.00135
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kawakami Inu Token(kki)
— BKEX Taihe Stable B  THB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BKEX Taihe Stable B(thb)
— BUNNY Vault (NFTX)  BUNNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BUNNY Vault (NFTX)(bunny)
— Firulais  FIRU $0.000000000007
₿0.00000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
₿0
Прогноз цены на Firulais(firu)
— Teaswap Art  TSA $0.0002499
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Teaswap Art(tsa)
— NRGY Defi  NRGY $11.28
₿0.00045
0 $0
₿0
$0
₿0.
$0
₿0.
$112.84
₿0
$0
$0
₿0
Прогноз цены на NRGY Defi(nrgy)
— Dog Collar  COLLAR $0.000000000213
₿0.0000000000000085
-0.36 $0
₿0
$0.000000000214
₿0.0000000000000086
$0.000000000212
₿0.0000000000000085
$19.71
₿0
$212.63K
₿8.59
$0
₿0
Прогноз цены на Dog Collar(collar)
— Iron Bank JPY  IBJPY $0.01466
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank JPY(ibjpy)
— DogeZero  DOGE0 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeZero(doge0)
— Legends of Fantasy War  LFW $3.99
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Legends of Fantasy War(lfw)
— Shibu Life  SHIBU $0.000000006524
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$13.11
₿0
$0
$0
₿0
Прогноз цены на Shibu Life(shibu)
— Bithashex  BHAX $0.002098
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Прогноз цены на Bithashex(bhax)
— Sleepy-Shib  SLEEPY-SHIB $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Прогноз цены на Sleepy-Shib(sleepy-shib)
— The Killbox Game  KBOX $0.00001915
₿0.0000000014
0.11 $0
₿0
$0.00001921
₿0.0000000018
$0.00001872
₿0.0000000014
$16.16K
₿0.72
$122.65K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
— PumpETH  PETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PumpETH(PETH)
— PolyPug  POLYPUG $0.000000003239
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на PolyPug(polypug)
— Piggy Finance  PIGGY $0.3014
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Piggy Finance(piggy)
— POW  POW $0.003361
₿0.00000016
-15.36 $0
₿0
$0.01877
₿0.00000019
$0.01212
₿0.00000012
$7.82
₿0.03
$3.36M
₿166.63
$0
₿0
Прогноз цены на POW(pow)
— Coinfresh  CFRESH $0.000000000006
₿0.00000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.48K
₿0
$0
$0
₿0
Прогноз цены на Coinfresh(cfresh)
— RoundRobin Protocol  RRT $0.0009303
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$20.68
₿0
$0
$0
₿0
Прогноз цены на RoundRobin Protocol(rrt)
— HyperVerse  HVT $0.000000001453
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$182.49
₿0
$14.54
₿0
$0
₿0
Прогноз цены на HyperVerse(hvt)
— Rabet  RBT $0.004208
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$790.17
₿0
$0
$0
₿0
Прогноз цены на Rabet(rbt)
— MetaCelo  CMETA $0.0005992
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8
₿0
$0
$0
₿0
Прогноз цены на MetaCelo(cmeta)
— MuesliSwap MILK  MILK $0.2702
₿0.000021
12.39 $0
₿0
$0.335
₿0.000021
$0.2382
₿0.000020
$2.91K
₿0.04
$2.7M
₿219.04
$0
₿0
Прогноз цены на MuesliSwap MILK(milk)
— NeoFi  NEOFI $0.0007252
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$38.24
₿0
$0
$0
₿0
Прогноз цены на NeoFi(neofi)
— DAO Farmer DFM  DFM $0.00005005
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.77
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DFM(dfm)
— Utility NFT Coin  UNC $0.000285
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.68K
₿0
$0
$0
₿0
Прогноз цены на Utility NFT Coin(unc)
— DinoStep  DNS $0.00000121
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Прогноз цены на DinoStep(dns)
— Ingress  IGR $0.000379
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$64.08
₿0
$0
$0
₿0
Прогноз цены на Ingress(igr)
— CloudCoin  CC $0.1801
₿0.000010
0 $0
$0
₿0.
$0
₿0.
$4.26K
₿0
$0
$0
Прогноз цены на CloudCoin(cc)
— DarkCrystl  DARKCRYSTL $0.001029
₿0.000000039
0 $0
$0
₿0.
$0
₿0.
$0.83
₿0
$369.75
₿0.01
$0
Прогноз цены на DarkCrystl(darkcrystl)
— Fusotao  TAO $0.0002013
₿0.000000028
0 $0
₿0
$0.0002013
$0.0002013
$0
₿0
$0
$0
₿0
Прогноз цены на Fusotao(tao)
— Miners of Kadenia  MOK $0.0006197
₿0.000000033
-3.73 $0
₿0
$0.003288
₿0.000000034
$0.003131
₿0.000000032
$69.79
₿0
$309.88K
₿16.52
$0
₿0
Прогноз цены на Miners of Kadenia(mok)
— LEAP Token  LEAP $0.001444
₿0.000000020
0 $0
₿0
$0
$0
$182.47
₿0
$288.96K
₿4.1
$0
₿0
Прогноз цены на LEAP Token(leap)
— TOPSS  TOPSS $0.0126
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2K
₿0
$0
$0
₿0
Прогноз цены на TOPSS(topss)
— Soonaverse  SOON $0.08325
₿0.0000016
0 $0
₿0
$0
$0
$368.95K
₿7.26
$1.05M
₿20.71
$0
₿0
Прогноз цены на Soonaverse(soon)
— Kishimoto  KISHIMOTO $0.00000174
₿0.000000000025
0 $0
₿0
$0
$0
$306.86
₿0
$174.08K
₿2.51
$0
₿0
Прогноз цены на Kishimoto(kishimoto)
— WeSleep  WEZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WeSleep(wez)
— ETXInfinity  ETX $0.00001345
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$16.7K
₿0
$13.46K
₿0.52
$0
₿0
Прогноз цены на ETXInfinity(etx)
— USDT yVault  YVUSDT $1.1
₿0.000015
0.04 $0
₿0
$1.1
₿0.000015
$1.1
₿0.000014
$0
₿0
$5.25M
$0
₿0
Прогноз цены на USDT yVault(yvusdt)
— Webcash  WEB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Webcash(web)
— opxSliz  OPXVESLIZ $0.0004095
₿0.000000034
-3.71 $0
₿0
$0.003552
₿0.000000037
$0.003262
₿0.000000034
$1.75
₿0
$0
$0
₿0
Прогноз цены на opxSliz(opxvesliz)
— Elon Musk CEO  ELONMUSKCE $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$414.42
₿0.02
$42.1K
₿1.54
$0
₿0
Прогноз цены на Elon Musk CEO(elonmuskce)
— AlchemyAi  ACOIN $0.002526
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$4.35K
₿0
$252.7K
₿9.47
$0
₿0
Прогноз цены на AlchemyAi(acoin)
— Energreen  EGRN $0.000449
₿0.0000060
0.55 $0
₿0
$0.605
₿0.0000063
$0.5517
₿0.0000057
$28.45
₿0.22
$89.82K
₿1.19K
$0
₿0
Прогноз цены на Energreen(egrn)
— UnityMeta Token  UMT $22.24
₿0.0034
0.21 $0
₿0
$22.28
₿0.0035
$22.16
₿0.0033
$31.92
₿1.31
$2.2M
₿342.86
$0
₿0
Прогноз цены на UnityMeta Token(umt)
— X AI  X $0.000000001273
₿0.000000000000019
0.04 $0
₿0
$0.000000001854
₿0.000000000000019
$0.00000000181
₿0.000000000000018
$1.55K
₿0.01
$127.29K
₿1.92
$0
₿0
Прогноз цены на X AI(x)
— HarryPotterOhtaniStreetFighter2CultInu  XLM $0.0124
₿0.00000023
0 $0
₿0
$0
$0
$270.53
₿0.01
$12.41K
₿0.24
$0
₿0
Прогноз цены на HarryPotterOhtaniStreetFighter2CultInu(xlm)
— Jellyfish Mobile  JFISH $0.00332
₿0.00000092
-4.39 $0
₿0
$0.09373
₿0.00000098
$0.08736
₿0.00000091
$10.61
₿4.73
$3.32M
₿927.33
$0
₿0
Прогноз цены на Jellyfish Mobile(jfish)
— Layerium  LYUM $0.00163
₿0.00000012
6.56 $0
₿0
$0.00164
₿0.00000013
$0.001507
₿0.00000011
$420.92
₿0.78
$488.7K
₿36.14
$0
₿0
Прогноз цены на Layerium(lyum)
— D-Ecosystem  DCX $0.4422
₿0.0000030
10.75 $0
₿0
$0.2992
₿0.0000031
$0.262
₿0.0000027
$46.44
₿0.08
$0
$0
₿0
Прогноз цены на D-Ecosystem(dcx)
— Aave v3 LDO  ALDO $0.8581
₿0.000039
1.04 $0
₿0
$0.8647
₿0.000040
$0.8329
₿0.000038
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LDO(aldo)
— Aternos Chain  ATR $0.01206
₿0.00000048
-0.75 $0
₿0
$0.04714
₿0.00000049
$0.04673
₿0.00000049
$258.7
₿0
$12.06K
₿0.49
$0
₿0
Прогноз цены на Aternos Chain(atr)
— GroKKy  GROKKY $0
0 $0
$0
$0
$3.24
$29.77K
$0
Прогноз цены на GroKKy(grokky)
— Near Tinker Union GEAR  GEAR $0.133
₿0.0000044
0.69 $0
₿0
$0.1341
₿0.0000052
$0.1263
₿0.0000044
$896.54
₿0.25
$1.29M
₿43.35
$0
₿0
Прогноз цены на Near Tinker Union GEAR(gear)
— NemGame  NEM $0.0000005244
₿0.000000000013
-0.73 $0
₿0
$0.000001364
₿0.000000000014
$0.000001307
₿0.000000000013
$2.03
₿0
$6.45K
₿0.17
$0
₿0
Прогноз цены на NemGame(nem)
— DRAGON (Ordinals)  DRAG $0.001654
₿0.000000066
0.91 $0
₿0
$0.006575
₿0.000000068
$0.006289
₿0.000000065
$41.63
₿0.04
$347.38K
₿13.99
$0
₿0
Прогноз цены на DRAGON (Ordinals)(drag)
— ISSP  ISSP $0.000005
₿0.0000000031
-38.83 $0
₿0
$0.000008169
₿0.0000000038
$0.00000456
₿0.0000000030
$32.24K
₿1.3
$47.72K
₿30.85
$0
₿0
Прогноз цены на ISSP(issp)
— Onmax (OLD)  OMP $0.00000881
₿0.00000000014
0 $0
₿0
$0
$0
$3.58
₿0
$4.41K
₿0.07
$0
₿0
Прогноз цены на Onmax (OLD)(omp)
— Wrapped CellMates  WCELL $139.16
₿0.010
0 $0
₿0
$0
$0
$690.61
₿0
$35.63K
₿2.63
$0
₿0
Прогноз цены на Wrapped CellMates(wcell)
— Honorarium  HRM $0.0000009563
₿0.00000000025
-54.67 $0
₿0
$0.00005505
₿0.00000000057
$0.00001321
₿0.00000000013
$91.76
₿0.21
$9.92K
₿2.69
$0
₿0
Прогноз цены на Honorarium(hrm)
— Roguex  ROX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Roguex(rox)
— HugeWin  HUGE $0.001209
₿0.0000000097
1.91 $0
₿0
$0.001218
₿0.000000010
$0.001152
₿0.0000000097
$7.35M
₿224.04
$937.62M
₿7.6K
$0
₿0
Прогноз цены на HugeWin(huge)
— ByteonBlast  BYTE $0.002082
₿0.000000029
0 $0
₿0
$0
$0
$8.45
₿0
$2.08M
₿29.79
$0
₿0
Прогноз цены на ByteonBlast(byte)
— Vabot Ai  VABT $0.02263
₿0.00000031
-0.18 $0
₿0
$0.02971
₿0.00000031
$0.02949
₿0.00000030
$44.81
₿0.79
$22.64M
₿310.68
$0
₿0
Прогноз цены на Vabot Ai(vabt)
— GrabPenny  GPX $0.001508
₿0.000000059
-2.35 $0
₿0
$0.005865
₿0.000000061
$0.005654
₿0.000000059
$1.35
₿0.03
$3.02M
₿119.93
$0
₿0
Прогноз цены на GrabPenny(gpx)
— Britt  BRITT $0.00007171
1.33 $0
$0.00007223
$0.00006917
$22.47
$71.71K
$0
Прогноз цены на Britt(britt)
— Pill  $PILL $0.00002019
1.42 $0
$0.00002029
$0.0000198
$78.64
$20.19K
$0
Прогноз цены на Pill($pill)
— Mineral Token  MXTK $1,608.37
0 $0
$0
$0
$60.33
$0
$0
Прогноз цены на Mineral Token(mxtk)
— OpenMoney USD  OMUSD $0.9979
0 $0
$0
$0
$763.56
$997.98K
$0
Прогноз цены на OpenMoney USD(omusd)
— DougAI  DOUG $0.001872
50.41 $0
$0.001349
$0.001245
$106.98K
$1.35M
$0
Прогноз цены на DougAI(doug)
— Apu Gurl  APUGURL $0.0000006332
0.85 $0
$0.0000006377
$0.0000006277
$206.58
$266.38K
$0
Прогноз цены на Apu Gurl(apugurl)
— Apollo Protocol  APOLLO $0.1032
0 $0
$0
$0
$1.76K
$103.21K
$0
Прогноз цены на Apollo Protocol(apollo)
— Chooky Records  CHOO $0.0001872
0 $0
$0
$0
$3.72K
$1.87M
$0
Прогноз цены на Chooky Records(choo)
— PeiPei Sol  PEIPEI $0.0000008762
1.09 $0
$0.0000008803
$0.0000008335
$1.96K
$360.76K
$0
Прогноз цены на PeiPei Sol(peipei)
— Multichain Bridged WETH (Moonriver)  WETH $26.81
1.57 $0
$26.94
$25.21
$4.5
$17.86K
$0
Прогноз цены на Multichain Bridged WETH (Moonriver)(weth)
— Lemon  LEMX $38.08
-1.89 $0
$39.11
$38
$691.25K
$1.91B
$0
Прогноз цены на Lemon(lemx)
— Re7 WETH Morpho Vault  RE7WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Re7 WETH Morpho Vault(re7weth)
— Apraemio  APRA $0.143
-0.68 $0
$0.145
$0.1425
$15.35K
$142.79M
$0
Прогноз цены на Apraemio(apra)
— Verb Ai  VERB $0.0000005781
67.57 $0
$0.000000615
$0.0000003296
$22.15K
$6.15B
$0
Прогноз цены на Verb Ai(verb)
— FusedNFurious  FNFS $0.00000089
-81.27 $0
$0.000005069
$0.0000007309
$54.57K
$8.9K
$0
Прогноз цены на FusedNFurious(fnfs)
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USBD($usbd)
— UNIT  $UNIT $0.05199
-0.41 $0
$0.05262
$0.05072
$459
$13M
$0
Прогноз цены на UNIT($unit)
— BelugaPay  BBI $0.06101
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BelugaPay(bbi)
— Bitsou  BTU $0.0004617
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitsou(btu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь