$3.41T
Общая капитализация
$63.17B
Общий объем
BTC 63.13%   •   ETH 8.91%
Доминирование

Страница результатов 376 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Football Inu  FOOTBALL $0
₿0.000000000000000012
-0.34 $0
₿0
$0
₿0.
$0
₿0.
$59.71K
₿0
$0
$0
₿0
Прогноз цены на Football Inu(football)
— PowerSwap  POWER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PowerSwap(power)
— FinToken  FTC $0.0001634
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$12.79
₿0
$16.34K
₿0.38
$0
₿0
Прогноз цены на FinToken(ftc)
— YES Token  YES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YES Token(yes)
— Eggs  EGGS $0.0000001147
₿0.00000000000011
-2.69 $0
₿0
$0.000000118
₿0.00000000000011
$0.0000001144
₿0.00000000000010
$62.91
₿0
$14.42K
$0
₿0
Прогноз цены на Eggs(eggs)
— Eternal Finance  ETERN $0.0006823
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$6.1
₿0
$75.06K
₿1.6
$0
₿0
Прогноз цены на Eternal Finance(etern)
— Sector Finance  SECT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Sector Finance(sect)
— Panorama Swap Token  PANX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Panorama Swap Token(panx)
— VNetwork  VNW $0.0002294
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$47.35
₿0
$229.48K
₿7.84
$0
₿0
Прогноз цены на VNetwork(vnw)
— STAR QUACKS  QUACKS $0.00000001611
₿0.00000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$4.2K
₿0
$16.11K
₿0.54
$0
₿0
Прогноз цены на STAR QUACKS(quacks)
— Arbswap  ARBS $0.00006097
₿0.0000000067
-0.07 $0
₿0
$0.0007393
₿0.0000000068
$0.0007161
₿0.0000000066
$13.8
₿0.43
$5.49K
₿0.6
$0
₿0
Прогноз цены на Arbswap(arbs)
— Bubu  BUBU $0.002419
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$215.17
₿0
$215.09K
₿3.23
$0
₿0
Прогноз цены на Bubu(bubu)
— BlockJack  JACK $0.0001214
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.8
₿0
$0
$0
₿0
Прогноз цены на BlockJack(jack)
— Socio  SOCIO $0.001537
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$295.12
₿0
$15.37K
₿0.36
$0
₿0
Прогноз цены на Socio(socio)
— Foreverbox  FBOX $0.001017
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$10.18K
₿0.21
$0
₿0
Прогноз цены на Foreverbox(fbox)
— Marvellex Venture Token  MLXV $0.002599
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$207.99M
₿17.65K
$0
₿0
Прогноз цены на Marvellex Venture Token(mlxv)
— Mona Token  LISA $0.00000001916
0 $0
$0
₿0.
$0
₿0.
$1.24M
₿0
$1.92M
$0
Прогноз цены на Mona Token(lisa)
— Anonbot  ANONBOT $0.01012
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$252.88
₿0
$10.12K
₿0.24
$0
₿0
Прогноз цены на Anonbot(anonbot)
— Pomerium Community Meme Token  PME $0.000000000102
₿0.000000000000031
0.90 $0
₿0
$0.000000000102
₿0.000000000000032
$0.000000000101
₿0.000000000000029
$670.45
₿0.03
$102K
$0
₿0
Прогноз цены на Pomerium Community Meme Token(pme)
— ArtCPAclub  CPA-97530 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ArtCPAclub(cpa-97530)
— Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
0 $107.62K
₿2.87
$0
₿0.
$0
₿0.
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
Прогноз цены на Day of Defeat Mini 100x(dod100)
— Moon Air  MOONAIR $0.00004309
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$93.42
₿0
$2.16K
₿47.87
$0
₿0
Прогноз цены на Moon Air(moonair)
— Baby Gemini  BABYGEMINI $0.000000000044
0 $0
$0
₿0.
$0
₿0.
$1.22
₿0
$18.66K
$0
Прогноз цены на Baby Gemini(babygemini)
— Nois  NOIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nois(nois)
— KaboChan  KABO $0.00004584
₿0.0000000066
-33.94 $0
₿0
$0.001093
₿0.000000010
$0.0007146
₿0.0000000066
$244.08
₿0.37
$45.84K
₿6.67
$0
₿0
Прогноз цены на KaboChan(kabo)
— Galaxy Fox  GFOX $0.00003334
-0.28 $0
$0.00003363
$0.00003266
$264.82
$166.66K
$0
Прогноз цены на Galaxy Fox(gfox)
— Monarch  MNRCH $1.31
₿0.00020
0 $11.64K
₿1.81
$0
₿0.
$0
₿0.
$86.42
₿0
$11.64K
₿1.81
$11.64K
₿1.81
Прогноз цены на Monarch(mnrch)
— ARENA SUPPLY CRATE  SPLY $39.49
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.16
₿0
$394.83K
₿10.03
$0
₿0
Прогноз цены на ARENA SUPPLY CRATE(sply)
— Muttski  MUTTSKI $0
₿0.0000000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$6.65K
₿0
$17.37K
₿77.32
$0
₿0
Прогноз цены на Muttski(muttski)
— Oracle.Bot  ORACLE $0.01239
₿0.00000091
-0.38 $0
₿0
$0.1025
₿0.00000094
$0.09805
₿0.00000090
$2.42
₿0.01
$12.39K
₿0.91
$0
₿0
Прогноз цены на Oracle.Bot(oracle)
— Xtremeverse  XTREME $21.2
₿0.0060
-2.04 $0
₿0
$670.2
₿0.0061
$616.1
₿0.0056
$23.14
₿0.15
$63.6K
₿18.18
$0
₿0
Прогноз цены на Xtremeverse(xtreme)
— Lanify  LAN $0.0002204
0 $0
$0
$0
$141.57
$22.05K
$0
Прогноз цены на Lanify(lan)
— Hitmakr  HMKR $0.0002051
₿0.00000010
137.12 $0
₿0
$0.01202
₿0.00000011
$0.004883
₿0.000000045
$167.57
₿1.76
$61.54K
₿31.96
$0
₿0
Прогноз цены на Hitmakr(hmkr)
— Eigenpie rETH  MRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie rETH(mreth)
— Uncharted  U $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Uncharted(u)
— 69  69 $156,163
-0.63 $0
$157,861
₿0.
$154,157
₿0.
$3.93
₿0
$468.49K
$0
Прогноз цены на 69(69)
— Eiyaro  EY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eiyaro(ey)
— Pandarea  PANDA $0.00004207
0 $0
$0
$0
$1.49
$16.83K
$0
Прогноз цены на Pandarea(panda)
— TonGPU  TGPU $0.000003679
0 $7.77K
$0
₿0.
$0
₿0.
$1.85
₿0
$36.72K
$7.77K
Прогноз цены на TonGPU(tgpu)
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rover Staked Bitcoin(rovbtc)
— JibSwap Wrapped JBC (Jibchain)  WJBC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на JibSwap Wrapped JBC (Jibchain)(wjbc)
— Runner  RUNNER $0.00000591
0 $5.3K
$0
₿0.
$0
₿0.
$11.47
₿0
$5.3K
$5.3K
Прогноз цены на Runner(runner)
— Never Experienced Real Daylight   N.E.R.D $0.00004386
0 $4.39K
$0
₿0.
$0
₿0.
$6.29
₿0
$4.39K
$4.39K
Прогноз цены на Never Experienced Real Daylight (n.e.r.d)
— Berally Token  BRLY $0.00002383
-1.34 $0
$0.00002419
$0.00002207
$1.99
$165.48K
$0
Прогноз цены на Berally Token(brly)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Прогноз цены на DERP(derp)
— Wrapped Novo Nordisk xStock  WNVOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Novo Nordisk xStock(wnvox)
— kpk  KPK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на kpk(kpk)
— Alpha Coin  APC $0.003419
₿0.00000014
0 $222.29K
₿9.75
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$222.29K
₿9.75
Прогноз цены на Alpha Coin(apc)
— Beaxy  BXY $0.01118
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beaxy(bxy)
— BitRewards  XBRT $0.0002292
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRewards(xbrt)
— BUSINESS TICKER COIN  BSTC $0.002056
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUSINESS TICKER COIN(bstc)
— Colu Local Network  CLN $0.1471
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Colu Local Network(cln)
— Dalecoin  DALC $0.002847
₿0.000000097
0 $2.7K
₿0.09
$0
₿0.
$0
₿0.
$0.17
₿0
$2.85K
₿0.1
$2.7K
₿0.09
Прогноз цены на Dalecoin(dalc)
— DRP Utility  DRPU $1.5
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DRP Utility(drpu)
— Ethbits  ETBS $7.21
₿0.000066
0 $10.03M
₿92.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.03M
₿92.69
Прогноз цены на Ethbits(etbs)
— Fox Trading Token  FOXT $0.0009139
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$8.45K
₿0.51
$0
₿0
Прогноз цены на Fox Trading Token(foxt)
— Gravium  GRV $0.002164
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gravium(grv)
— IDAX Token  IT $4.7
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDAX Token(it)
— Kazucoin  KAZU $0.00006493
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kazucoin(kazu)
— Loopring [NEO]  LRN $0.07866
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Loopring [NEO](lrn)
— Mixsystem  MIX $0.00001082
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mixsystem(mix)
— NISUS  NGP $0.007077
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NISUS(ngp)
— Paycent  PYN $0.0003592
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Прогноз цены на Paycent(pyn)
— Pundi X NEM  NPXSXEM $0.00002481
₿0.00000000092
0 $64.51K
₿2.41
$0
₿0.
$0
₿0.
$121.42
₿0
$0
$64.51K
₿2.41
Прогноз цены на Pundi X NEM(npxsxem)
— SOCIALXBOUNTY  SXBT $0.00006493
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOCIALXBOUNTY(sxbt)
— Tagcoin  TAG $0.01332
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$13.33M
₿454.67
$0
₿0
Прогноз цены на Tagcoin(tag)
— TRONdice  DICE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRONdice(dice)
— Vinci  VINCI $10.75
₿0.000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vinci(vinci)
— Xrpalike Gene  XAG $0.003491
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$0
₿0
Прогноз цены на Xrpalike Gene(xag)
— ZG Blockchain Token  ZGT $0.0726
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZG Blockchain Token(zgt)
— 10X Long Dragon Index Token  DRGNMOON $96.83
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Dragon Index Token(drgnmoon)
— BUXCOIN  BUX $0.009269
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUXCOIN(bux)
— BNT Smart Token Relay  ETHBNT $0.8315
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.48
₿0
$0
$0
₿0
Прогноз цены на BNT Smart Token Relay(ethbnt)
— FlexBTC Set II  FLEXBTC $616.15
₿0.0056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlexBTC Set II(flexbtc)
— YOUcash  YOUC $0.08804
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$968.54M
₿19.07K
$0
₿0
Прогноз цены на YOUcash(youc)
— Kellogg  K.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kellogg(k.cx)
— Commit Good  GOOD $3.39
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Commit Good(good)
— IdleWBTC (Yield)  IDLEWBTCYIELD $108,859
₿1.0057
-0.56 $0
₿0
$109,441
₿1.0057
$107,958
₿1.0057
$0
₿0
$1.98K
₿0.87
$0
₿0
Прогноз цены на IdleWBTC (Yield)(idlewbtcyield)
— Ubiner  UBIN $0.00006004
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Ubiner(ubin)
— PieDAO DOUGH v2  DOUGH $0.02022
₿0.00000036
0 $363.08K
₿6.5
$0
₿0.
$0
₿0.
$172.94
₿0
$1.96M
₿35.09
$363.08K
₿6.5
Прогноз цены на PieDAO DOUGH v2(dough)
— Millimeter  MM $0.00000282
₿0.0000000093
12.50 $0
₿0
$0.000003099
₿0.000000011
$0.00000243
₿0.0000000077
$68.6K
₿1.27
$5.63K
₿18.81
$0
₿0
Прогноз цены на Millimeter(mm)
— Hype Finance  HYPE $172.16
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hype Finance(hype)
— Delphi Chain Link  DCL $0.004726
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delphi Chain Link(dcl)
— Binance Agile Set Dollar  BASD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance Agile Set Dollar(basd)
— DAOventures  DVG $0.01591
₿0.00000052
0 $151.87K
₿5.01
$0
₿0.
$0
₿0.
$16.8
₿0
$0
$151.87K
₿5.01
Прогноз цены на DAOventures(dvg)
— Xazab  XAZAB $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xazab(xazab)
— Yield Bear  YBEAR $0.001652
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Bear(ybear)
— Haze Finance  HAZE $0.5486
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Haze Finance(haze)
— megaBonk  MBONK $0.007218
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$39.55
₿0
$0
$0
₿0
Прогноз цены на megaBonk(mbonk)
— Butter Token  BUTTER $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Butter Token(butter)
— LaunchX  LNCHX $0.2532
₿0.0000023
0 $2.79M
₿25.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.79M
₿25.74
Прогноз цены на LaunchX(lnchx)
— Sakhalin Husky  SAHU $0.000000000001
₿0.000000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$4.45
₿0
$0
$0
₿0
Прогноз цены на Sakhalin Husky(SAHU)
— ShibaCash  SHIBACASH $0.000000001538
₿0.000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$769.66K
₿26.66
$0
₿0
Прогноз цены на ShibaCash(shibacash)
— Xolo  XOLO $0.0004733
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xolo(xolo)
— Kelpie Inu  KELPIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kelpie Inu(kelpie)
— SX Network  SX $0.09783
₿0.0000017
-1.72 $0
₿0
$0.09955
₿0.0000017
$0.09704
₿0.0000017
$34.21
₿0
$97.84M
₿1.79K
$0
₿0
Прогноз цены на SX Network(sx)
— KITTY Vault (NFTX)  KITTY $96.77
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$870.94
₿0
$0
$0
₿0
Прогноз цены на KITTY Vault (NFTX)(kitty)
— Memefund  MFUND $0.00169
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Memefund(mfund)
— Goldex Token  GLDX $0.0153
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$9.19
₿0
$505.06K
₿6.63
$0
₿0
Прогноз цены на Goldex Token(gldx)
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Прогноз цены на Duel Network(duel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь