$3.64T
Общая капитализация
$182.7B
Общий объем
BTC 60.88%   •   ETH 8.82%
Доминирование

Страница результатов 376 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— StingDefi  SDFI $0.03602
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на StingDefi(sdfi)
— Super Algorithmic Token  SATO $2.17
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Algorithmic Token(sato)
— Interest Bearing Bitcoin  IBBTC $21,994
₿0.98
0 $1.8M
₿80.49
$0
₿0.
$0
₿0.
$54.13
₿0
$0
$1.8M
₿80.49
Прогноз цены на Interest Bearing Bitcoin(ibbtc)
— Nodetrade  MNX $0.0006146
₿0.0000000010
0 $0
₿0
$0.0001116
₿0.0000000010
$0.0001116
₿0.0000000010
$0.13
₿0
$0
$0
₿0
Прогноз цены на Nodetrade(mnx)
— HRDcoin  HRD $0.00000004724
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HRDcoin(hrd)
— Astra Protocol  ASTRA $0.0002215
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astra Protocol(astra)
— RealT - 15777 Ardmore St, Detroit, MI 48227  REALTOKEN-S-15777-ARDMORE-ST-DETROIT-MI $49.53
₿0.0025
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Прогноз цены на RealT - 15777 Ardmore St, Detroit, MI 48227(realtoken-s-15777-ardmore-st-detroit-mi)
— GabeRise  GABR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GabeRise(gabr)
— WAIFU Vault (NFTX)  WAIFU $32.64
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$69.54
₿0
$0
$0
₿0
Прогноз цены на WAIFU Vault (NFTX)(waifu)
— ClienteleCoin  CLT $0.000000003517
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на ClienteleCoin(clt)
— Ball Token  BALL $0.02034
₿0.00000044
1.71 $0
₿0
$0.02034
₿0.00000045
$0.01991
₿0.00000044
$5.62
₿0
$81.36
₿0
$0
₿0
Прогноз цены на Ball Token(ball)
— CardWallet  CW $0.001136
₿0.000000041
0 $64.08K
₿2.34
$0
₿0.
$0
₿0.
$37.53
₿0
$0
$64.08K
₿2.34
Прогноз цены на CardWallet(cw)
— DyzToken  DYZ $0.727
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DyzToken(dyz)
— Polly DeFi Nest  NDEFI $5.66
₿0.000060
5.41 $0
₿0
$5.73
₿0.000061
$5.32
₿0.000060
$67.74
₿0
$1.13M
₿12.03
$0
₿0
Прогноз цены на Polly DeFi Nest(ndefi)
— Fins Token  FINS $0.00008731
₿0.0000000012
0.42 $0
₿0
$0.0001424
₿0.0000000012
$0.0001415
₿0.0000000012
$2.13
₿0
$1.04K
₿0.02
$0
₿0
Прогноз цены на Fins Token(fins)
— Kavian Fantom  FKAVIAN $0.003675
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kavian Fantom(fkavian)
— Worthwhile  WHE $0.0001802
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Прогноз цены на Worthwhile(whe)
— Dinosaur Eggs Token  DSG $0.0006913
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$6.92
₿0
$0
$0
₿0
Прогноз цены на Dinosaur Eggs Token(dsg)
— Jpaw Inu  JPAW $0.0000001116
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jpaw Inu(jpaw)
— Squidanomics  SQUID $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squidanomics(squid)
— 28VCK  VCK $0.001119
₿0.000000021
17.22 $0
₿0
$0.002454
₿0.000000021
$0.002077
₿0.000000018
$9.98
₿0
$11.2M
₿218.34
$0
₿0
Прогноз цены на 28VCK(vck)
— Quid  QUID $0.0000002924
₿0.000000000014
0.23 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Quid(quid)
— Motel Crypto  MOTEL $0.000002122
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Motel Crypto(motel)
— Diamond Whitex  DWHX $0.004322
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Diamond Whitex(DWHX)
— Party Dog  PDOG $0.002096
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Party Dog(PDog)
— Venice  VENI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Venice(veni)
— DeltaFlip  DELTAF $0.00004893
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Прогноз цены на DeltaFlip(DeltaF)
— Fossil  FOSSIL $0.001198
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Прогноз цены на Fossil(fossil)
— Connectico  CON $0.03436
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$23.95
₿0
$168.38K
₿5.81
$0
₿0
Прогноз цены на Connectico(con)
— McDoge  MCDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$290.03
₿0
$0
$0
₿0
Прогноз цены на McDoge(mcdoge)
— Dig Chain  DIG $0.00003782
₿0.0000000022
1.49 $0
₿0
$0.0002519
₿0.0000000022
$0.0002439
₿0.0000000021
$1.84
₿0
$0
$0
₿0
Прогноз цены на Dig Chain(dig)
— Polar Shares  SPOLAR $1.84
₿0.000034
-4.88 $0
₿0
$4.16
₿0.000037
$3.83
₿0.000034
$1.04K
₿0.01
$75.29K
₿1.4
$0
₿0
Прогноз цены на Polar Shares(spolar)
— Quoth  QUOTH $0.003799
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$165.04
₿0
$0
$0
₿0
Прогноз цены на Quoth(quoth)
— Philcoin  PHL $0.002864
₿0.000000066
0 $0
₿0
$0
$0
$1.4K
₿0.03
$14.32M
₿332.97
$0
₿0
Прогноз цены на Philcoin(phl)
— GoldeFy  GOD $0.0006545
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$49.69
₿0
$0
$0
₿0
Прогноз цены на GoldeFy(god)
— Fantastic Protocol Peg-AVAX (FAVAX)  FAVAX $14.71
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$102.95
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol Peg-AVAX (FAVAX)(favax)
— Popop World  POP $0.0009868
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$70.13
₿0
$0
$0
₿0
Прогноз цены на Popop World(pop)
— Smolting Inu  SMOL $0.007414
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$97.32K
₿0
$6.94K
₿0.26
$0
₿0
Прогноз цены на Smolting Inu(smol)
— PulseChain  PLS $0.00004331
₿0.0000000014
-1.55 $0
₿0
$0.00004442
₿0.0000000014
$0.00004241
₿0.0000000013
$135.47K
₿1.16
$5.85B
₿190.63K
$0
₿0
Прогноз цены на PulseChain(pls)
— Z7DAO  Z7 $0.008254
₿0.00000031
0 $866.36K
₿32.55
$0
₿0.
$0
₿0.
$20.56K
₿0
$8.25M
₿310.16
$866.36K
₿32.55
Прогноз цены на Z7DAO(z7)
— Game of Dragons  GOD $0.001507
₿0.000000055
-0.58 $150.77K
₿5.53
$0.001516
₿0.
$0.001507
₿0.
$0.94
₿0
$0
$150.77K
₿5.53
Прогноз цены на Game of Dragons(god)
— Race Kingdom  ATOZ $0.04555
₿0.00000057
1.89 $0
₿0
$0.04557
₿0.00000061
$0.04264
₿0.00000057
$25.24K
₿0.86
$168.54M
₿2.12K
$0
₿0
Прогноз цены на Race Kingdom(atoz)
— Ethereum PoW on Gate.io  ETHW $302.78
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoW on Gate.io(ethw)
— Oracle Dao  ORC $0.2513
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$49.1
₿0
$0
$0
₿0
Прогноз цены на Oracle Dao(orc)
— Herbee  BEE $0.00029
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$1.53K
₿0
$0
$0
₿0
Прогноз цены на Herbee(bee)
— EMG SuperApp  EMGS $0.0000405
₿0.00000000084
0 $0
₿0
$0
$0
$205.33
₿0
$12.15K
₿0.25
$0
₿0
Прогноз цены на EMG SuperApp(emgs)
— Anubit  ANB $5.46
₿0.00023
0 $0
₿0
$0
$0
$9.9K
₿0.42
$8.54M
₿365.86
$0
₿0
Прогноз цены на Anubit(anb)
— CryptMi  CYMI $0.3686
₿0.0000085
0 $0
₿0
$0
$0
$160.75
₿0
$368.68M
₿8.56K
$0
₿0
Прогноз цены на CryptMi(cymi)
— ZENIQ  ZENIQ $0.003502
₿0.00000059
2.30 $0
₿0
$0.003577
₿0.00000060
$0.00319
₿0.00000051
$686.45
₿1.4
$309.99K
₿52.99
$0
₿0
Прогноз цены на ZENIQ(zeniq)
— Astral Credits  XAC $0.00002201
₿0.00000000063
1.92 $0
₿0
$0.00007186
₿0.00000000064
$0.00006811
₿0.00000000060
$2.54
₿0
$22.02K
₿0.63
$0
₿0
Прогноз цены на Astral Credits(xac)
— Cremation Coin  CREMAT $0.00000001467
₿0.000000000011
0 $0
₿0
$0
$0
$3.34
₿0.12
$14.68K
₿11.42
$0
₿0
Прогноз цены на Cremation Coin(cremat)
— OpenEden TBILL  TBILL $1.1
₿0.000015
0.01 $0
₿0
$1.1
₿0.000015
$1.1
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на OpenEden TBILL(tbill)
— atALEXv2  ATALEXV2 $0.1677
₿0.0000065
-0.37 $0
₿0
$0.7706
₿0.0000069
$0.6835
₿0.0000061
$150.13K
₿98.16
$0
$0
₿0
Прогноз цены на atALEXv2(atalexv2)
— Hedgehog Racer  SONIC $0.000004429
₿0.000000000087
0 $0
₿0
$0
$0
$38.94
₿0
$44.25K
₿0.87
$0
₿0
Прогноз цены на Hedgehog Racer(sonic)
— Lavandos  LAVE $0.00001631
₿0.0000000053
-4.81 $0
₿0
$0.00001724
₿0.0000000055
$0.00001546
₿0.0000000050
$4.52
₿0.61
$75.05K
₿24.78
$0
₿0
Прогноз цены на Lavandos(lave)
— Betrock  BETROCK $0.0007126
₿0.000000010
0 $0
₿0
$0
$0
$689.27
₿0.01
$71.26K
₿1.06
$0
₿0
Прогноз цены на Betrock(betrock)
— BlackLatexFist  BLF $0.00000000677
₿0.0000000000086
-0.69 $0
₿0
$0.0000009777
₿0.0000000000087
$0.0000009669
₿0.0000000000086
$15.84
₿0.02
$3.32K
₿4.26
$0
₿0
Прогноз цены на BlackLatexFist(blf)
— Wiskers  WSKR $0.0006551
₿0.000000040
-2.41 $0
₿0
$0.004585
₿0.000000041
$0.004461
₿0.000000039
$138.27
₿0.06
$65.52K
₿4
$0
₿0
Прогноз цены на Wiskers(wskr)
— PETE  PETE $1.03
₿0.0000044
1.88 $0
₿0
$1.03
₿0.0000046
$1.01
₿0.0000041
$13.22
₿0
$1.01M
₿4.35
$0
₿0
Прогноз цены на PETE(pete)
— Aave v3 DAI  ADAI $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.39K
$164.71M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
-1.26 $0
₿0
$0.8142
₿0.0000072
$0.7851
₿0.0000070
$53.22
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)
— Game Tournament Trophy  GTT $0.00000808
₿0.00000016
-4.69 $0
₿0
$0.01939
₿0.00000017
$0.0178
₿0.00000015
$4.45K
₿2.79
$80.83K
₿1.62K
$0
₿0
Прогноз цены на Game Tournament Trophy(gtt)
— RIZZ Coin  RIZZ $0.0000888
₿0.0000000032
-5.89 $0
₿0
$0.000385
₿0.0000000034
$0.0003592
₿0.0000000032
$83.38
₿0.01
$10.39K
₿0.38
$0
₿0
Прогноз цены на RIZZ Coin(rizz)
— LessFnGas  LFG $0.00000004842
₿0.000000000023
0.38 $0
₿0
$0.00000004873
₿0.000000000025
$0.00000004705
₿0.000000000023
$9.13
₿8.84
$48.43K
₿23.9
$0
₿0
Прогноз цены на LessFnGas(lfg)
— BeFi Labs  BEFI $0.005758
₿0.0000053
2.98 $0
₿0
$0.00596
₿0.0000055
$0.005513
₿0.0000044
$153.23K
₿44.34
$1.21M
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Frame  FRAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Frame(frame)
— Ordi Launch  ORLA $0.0001999
₿0.000000023
-18.39 $0
₿0
$0.003275
₿0.000000029
$0.002594
₿0.000000023
$7.93
₿0
$199.98K
₿23.41
$0
₿0
Прогноз цены на Ordi Launch(orla)
— Metahorse Unity  MUNITY $0.002065
₿0.0000013
-1.35 $0
₿0
$0.00222
₿0.0000015
$0.001896
₿0.0000012
$166.18K
₿2.27
$1.03M
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Blast Pepe  BEPE $0.000000625
₿0.00000000025
1.22 $0
₿0
$0.0000006328
₿0.00000000026
$0.0000006133
₿0.00000000024
$63.7
₿0.59
$62.5K
₿25.03
$0
₿0
Прогноз цены на Blast Pepe(bepe)
— MAGAIBA  MAGAIBA $0.00008896
₿0.0000000097
4.16 $0
₿0
$0.00008894
₿0.000000018
$0.00008542
₿0.0000000094
$81.22
₿3.36
$88.97K
₿9.95
$0
₿0
Прогноз цены на MAGAIBA(magaiba)
— Wireshape  WIRE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wireshape(wire)
— TIMMI  TIMMI $0.00007315
7.24 $0
$0.00007393
$0.00006812
$245.08
$73.16K
$0
Прогноз цены на TIMMI(timmi)
— Eigenpie swETH  MSWETH $2,032.91
0 $0
$0
$0
$47.75
$5.93M
$0
Прогноз цены на Eigenpie swETH(msweth)
— Crononymous  CRONON $0.0000001165
0 $0
$0
$0
$5.35
$47.13K
$0
Прогноз цены на Crononymous(cronon)
— Cookie Cat Game  CATGAME $0.00008469
0 $0
$0
$0
$2.12
$6.65K
$0
Прогноз цены на Cookie Cat Game(catgame)
— Trump's Tender Tabby  TABBY $0.0000798
0 $0
$0
$0
$2.38
$72.86K
$0
Прогноз цены на Trump's Tender Tabby(tabby)
— Tapcaster  TAP $0.00000688
6.45 $0
$0.00000678
$0.000006379
$58.43
$687.51K
$0
Прогноз цены на Tapcaster(tap)
— EON Marketplace  EON $0.007624
0 $0
$0
$0
$83.22
$762.49K
$0
Прогноз цены на EON Marketplace(eon)
— Harmony Horizon Bridged cETH (Harmony Shard 0)  1ETH $284.95
18.73 $0
$285.27
$239.12
$334.36
$3.06M
$0
Прогноз цены на Harmony Horizon Bridged cETH (Harmony Shard 0)(1eth)
— CrypSure  CRS $0.000005159
0 $0
$0
$0
$402.07
$51.64K
$0
Прогноз цены на CrypSure(crs)
— WhiteRock  WHITE $0.0005313
-1.29 $0
$0.000575
$0.0005295
$1.08M
$530.85M
$0
Прогноз цены на WhiteRock(white)
— Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BAC(bac.d)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SatLayer(slay)
— 4444  4444 $0.00004611
0.33 $0
$0.00004865
$0.00004513
$133.81K
$46.12K
$0
Прогноз цены на 4444(4444)
— Convergent  CVGT $0.003912
-18.45 $0
$0.006029
$0.003735
$285.65K
$3.91M
$0
Прогноз цены на Convergent(cvgt)
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Microsoft xStock(wmsftx)
— Altbet  ABET $0.0163
₿0.00000014
0 $44.18K
₿0.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.18K
₿0.4
Прогноз цены на Altbet(abet)
— Behavior Value Ecosystem  BVES $0.0001228
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Behavior Value Ecosystem(bves)
— BitSend  BSD $0.004837
₿0.000000043
0 $153.49K
₿1.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$153.49K
₿1.37
Прогноз цены на BitSend(bsd)
— BuzzCoin  BUZZ $0.0001116
₿0.0000000010
0 $2.23M
₿20
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.23M
₿20
Прогноз цены на BuzzCoin(buzz)
— Communication Development Resources Token  CDR $0.005226
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Communication Development Resources Token(cdr)
— Daniel Mark Harrison & Company  DMHCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daniel Mark Harrison & Company(dmhco)
— DuitEmitrabineka  DUIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DuitEmitrabineka(duit)
— EtherDelta Token  EDT $0.001049
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherDelta Token(edt)
— Free Crypto Lotto  FCL $0
₿0.
0 $265.54K
₿2.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$265.54K
₿2.38
Прогноз цены на Free Crypto Lotto(fcl)
— Grenade  GREN $0.0001228
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grenade(gren)
— IDHUB  IDHUB $0.003183
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDHUB(idhub)
— Love Chain  LC $0.325
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Love Chain(lc)
— MNPRO  MNPR $0.001116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MNPRO(mnpr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь