Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Общая капитализация
$176.59B
Общий объем
BTC 60.41%     ETH 7.30%
Доминирование

Страница результатов 373 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
StrategyX  STAY $0.000008029
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на StrategyX(stay)
Bitsliced  SLICED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bitsliced(sliced)
hiPunks  HIPUNKS $0.05243
₿0.0000016
6.05 $0
₿0
$0.1316
₿0.0000016
$0.119
₿0.0000015
$10.42K
₿0.13
$314.62K
₿9.78
$0
₿0
Прогноз цены на hiPunks(hipunks)
Alchemix ETH  ALETH $1,722.29
₿0.076
0 $0
₿0
$0
₿0.
$0
₿0.
$24.41K
₿0
$0
$0
₿0
Прогноз цены на Alchemix ETH(aleth)
Mei Flex  MF $0.001999
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Mei Flex(mf)
Proof of Degen  BNB2.0 $0.001299
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$15.75
₿0
$0
$0
₿0
Прогноз цены на Proof of Degen(bnb2.0)
Galileo  GALI $0.004784
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$105.94
₿0
$0
$0
₿0
Прогноз цены на Galileo(gali)
AquaDAO  $AQUA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AquaDAO($aqua)
Liberty Square Filth  FLTH $0.002887
₿0.00000025
-3.34 $0
₿0
$0.02162
₿0.00000027
$0.01955
₿0.00000024
$3.56
₿0
$24.44K
₿2.16
$0
₿0
Прогноз цены на Liberty Square Filth(flth)
Lotto Arbitrum  LOTTO $0.002676
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06K
₿0
$2.68K
₿0.1
$0
₿0
Прогноз цены на Lotto Arbitrum(lotto)
InteractWith  INTER $0.00062
₿0.00000050
0 $0
₿0
$0
$0
$160.41
₿0.04
$62K
₿50.44
$0
₿0
Прогноз цены на InteractWith(inter)
CCGDS  CCGDS $0.01605
₿0.000019
0 $0
₿0
$0
$0
$1.14K
₿0.87
$0
$0
₿0
Прогноз цены на CCGDS(ccgds)
Agritech  AGT $0.00003369
₿0.00000023
0 $0
₿0
$0
$0
$13.24
₿0.05
$33.7K
₿233.82
$0
₿0
Прогноз цены на Agritech(agt)
Flame Protocol  FLAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flame Protocol(flame)
Chainback  ARCHIVE $0.00004817
₿0.000000098
-5.20 $0
₿0
$0.008342
₿0.00000010
$0.007448
₿0.000000094
$1.73
₿0.64
$48.17K
₿98.19
$0
₿0
Прогноз цены на Chainback(archive)
RaiseR Token  RZR $0.1016
₿0.0000021
0 $0
₿0
$0
$0
$1.53K
₿0.03
$66.04M
₿1.4K
$0
₿0
Прогноз цены на RaiseR Token(rzr)
EchoDEX Community Portion  ECP $0.3684
0 $0
$0
₿0.
$0
₿0.
$2.82K
₿0
$36.84M
$0
Прогноз цены на EchoDEX Community Portion(ecp)
KingyTON  KINGY $0.08505
₿0.000010
4.41 $0
₿0
$0.08717
₿0.000010
$0.08146
₿0.0000093
$2.93K
₿3.67
$841.49K
₿101.22
$0
₿0
Прогноз цены на KingyTON(kingy)
LendrR  LNDRR $0.02645
₿0.0000013
12.76 $0
₿0
$0.1135
₿0.0000014
$0.08198
₿0.0000010
$18.47K
₿3.08
$2.65M
₿136.81
$0
₿0
Прогноз цены на LendrR(lndrr)
Monaki  MONK $0.0005322
₿0.00000015
5.45 $0
₿0
$0.01205
₿0.00000015
$0.01104
₿0.00000014
$822.9
₿0
$11.18K
₿3.16
$0
₿0
Прогноз цены на Monaki(monk)
Chaseto  CCN $0.002195
₿0.000000042
0 $0
₿0
$0
$0
$10.74K
₿0.21
$2.2M
₿42.34
$0
₿0
Прогноз цены на Chaseto(ccn)
Hold On for Dear Life  HODL $0.00000008275
₿0.0000000000017
-0.14 $0
₿0
$0.000000141
₿0.0000000000017
$0.0000001394
₿0.0000000000017
$43.65
₿0.01
$82.76K
₿1.77
$0
₿0
Прогноз цены на Hold On for Dear Life(hodl)
Aave v3 wstETH  AWSTETH $1,880.15
₿0.058
5.55 $0
₿0
$1,919.92
₿0.059
$1,767.79
₿0.058
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 wstETH(awsteth)
SafeWard AI  SWI $0.00001321
₿0.0000000075
16.37 $0
₿0
$0.0005923
₿0.0000000075
$0.0004772
₿0.0000000060
$62.65K
₿0.33
$1.63B
₿927.7K
$0
₿0
Прогноз цены на SafeWard AI(swi)
Sunala  SUN $0.00003496
₿0.00000000076
0 $0
₿0
$0
$0
$74.5
₿0
$34.97K
₿0.77
$0
₿0
Прогноз цены на Sunala(sun)
Stratum Exchange  STRAT $0.0004994
₿0.00000032
-4.36 $0
₿0
$0.02709
₿0.00000034
$0.02534
₿0.00000032
$89.04
₿0.02
$12.49K
₿8.04
$0
₿0
Прогноз цены на Stratum Exchange(strat)
Dragon's Quick  DQUICK $0.03374
₿0.0000013
10.74 $0
₿0
$0.03465
₿0.0000014
$0.03014
₿0.0000013
$3.28K
₿0.19
$3.14M
$0
₿0
Прогноз цены на Dragon's Quick(dquick)
TitanBorn  TITANS $0.00007164
₿0.0000000084
-3.34 $0
₿0
$0.0006973
₿0.0000000088
$0.0006618
₿0.0000000083
$156.79
₿0.01
$25.01K
₿2.94
$0
₿0
Прогноз цены на TitanBorn(titans)
Match Finance esLBR  MESLBR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Match Finance esLBR(meslbr)
21.co Wrapped SOL  21SOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped SOL(21sol)
Noot Sol  NOOT $0.0000126
₿0.0000000012
8.12 $0
₿0
$0.00001298
₿0.0000000012
$0.0000115
₿0.0000000012
$21.38
₿0.01
$5.3K
₿0.52
$0
₿0
Прогноз цены на Noot Sol(noot)
Fade  FADE $0.00007386
₿0.0000000013
-1.18 $0
₿0
$0.0001126
₿0.0000000014
$0.0001077
₿0.0000000013
$9.81
₿0
$73.87K
₿1.37
$0
₿0
Прогноз цены на Fade(fade)
EverRise SOL  RISE $0.00000554
₿0.00000000017
-3.70 $0
₿0
$0.00001447
₿0.00000000018
$0.0000136
₿0.00000000017
$87.4
₿0
$4.96K
₿0.15
$0
₿0
Прогноз цены на EverRise SOL(rise)
SolGraph  GRAPH $0.004763
₿0.00000042
-3.90 $0
₿0
$0.03619
₿0.00000045
$0.03381
₿0.00000042
$46.36
₿0
$4.76K
₿0.44
$0
₿0
Прогноз цены на SolGraph(graph)
Ionic Pocket Token  INP $0.0000638
₿0.0000000020
-10.90 $0
₿0
$0.0001862
₿0.0000000023
$0.0001639
₿0.0000000020
$10.31
₿0.01
$7.7K
₿0.25
$0
₿0
Прогноз цены на Ionic Pocket Token(inp)
Digitaliga  DIGITA $0.001047
0 $0
$0
$0
$578.89
$5.24K
$0
Прогноз цены на Digitaliga(digita)
Eigenpie cbETH  MCBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie cbETH(mcbeth)
Purrcoin  PURR $0.00003036
6.34 $0
$0.00003095
$0.00002816
$114.85
$30.37K
$0
Прогноз цены на Purrcoin(purr)
Kokodi  KOKO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kokodi(koko)
BounceBit USD  BBUSD $1
1.13 $0
$1.02
$0.9851
$21.59K
$0
$0
Прогноз цены на BounceBit USD(bbusd)
Porigon  PORIGON $0.00007794
-0.79 $0
$0.00007868
$0.00007757
$4.16
$7.8K
$0
Прогноз цены на Porigon(porigon)
PAPI (ETH)  PAPI $0.00000001579
0.20 $0
$0.00000001611
$0.0000000155
$32.46
$6.54K
$0
Прогноз цены на PAPI (ETH)(papi)
White Monster  WMSTER $0.00000004352
2.07 $0
$0.00000004424
$0.00000004199
$224.14
$43.52K
$0
Прогноз цены на White Monster(wmster)
Ton Printer  TP $0.00006695
0 $0
$0
$0
$19.74
$6.7K
$0
Прогноз цены на Ton Printer(tp)
Chilly  CHILLY $0.00000251
3.29 $0
$0.00000259
$0.000002389
$4.38
$2.42K
$0
Прогноз цены на Chilly(chilly)
Purple Bitcoin  PBTC $0.1131
1.95 $0
$0.1139
$0.1089
$151.83K
$2.19M
$0
Прогноз цены на Purple Bitcoin(pbtc)
Dinari HODL  HODL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HODL(hodl.d)
Oracler AI  ORACLER $0.0008999
4.98 $0
$0.0009218
$0.0008174
$62.67K
$90M
$0
Прогноз цены на Oracler AI(oracler)
Agentcoin.TV  AITV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Agentcoin.TV(aitv)
Alttex  ALTX $0.002577
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alttex(altx)
Believe  BELE $0.0001103
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Believe(bele)
BytechCoin  BYTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BytechCoin(bytc)
Community Dollars  CDS $0.001001
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Dollars(cds)
Digital Assets Power Play  DPP $0.002309
₿0.000000029
0 $43.2K
₿0.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.2K
₿0.55
Прогноз цены на Digital Assets Power Play(dpp)
Dutch Coin  DUTCH $0.00001576
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dutch Coin(dutch)
EthereumAI  EAI $0.02285
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthereumAI(eai)
FRELDO  FRECNX $0.05685
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FRELDO(frecnx)
Grimcoin  GRIM $0.01281
₿0.00000016
0 $1.36M
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.36M
₿17.28
Прогноз цены на Grimcoin(grim)
IENETChain  IECT $0.0003468
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IENETChain(iect)
KETOsis Coin  KETO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KETOsis Coin(keto)
Kripton  LPK $0.0001601
₿0.0000000020
0 $144.43K
₿1.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$144.43K
₿1.83
Прогноз цены на Kripton(lpk)
MOA COIN  MOA $0.8112
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MOA COIN(moa)
Node All-Star  NAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Node All-Star(nast)
Paymon  PMNT $0.00001576
₿0.00000000020
0 $13.01K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.01K
₿0.17
Прогноз цены на Paymon(pmnt)
GoldenPyrex  GPYX $0.003441
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$30.25
₿0
$34.42K
₿1.3
$0
₿0
Прогноз цены на GoldenPyrex(gpyx)
Safex Token  SFT $0.02286
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safex Token(SFT)
SolarFlareCoin  SFC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SolarFlareCoin(sfc)
Tantalum  TK $0.05273
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tantalum(tk)
TrueChain  TRUE $0.0006467
₿0.000000024
0 $15.3K
₿0.59
$0
₿0.
$0
₿0.
$0.51
₿0
$64.68K
₿2.5
$15.3K
₿0.59
Прогноз цены на TrueChain(true)
VIRTEX TOKEN  VRX $0.1277
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VIRTEX TOKEN(vrx)
XTRD  XTRD $0.000378
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTRD(xtrd)
DATA CHAIN  DTCH $0.1765
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DATA CHAIN(dtch)
10X Short XRP Token  XRPDOOM $1.62
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short XRP Token(xrpdoom)
Timvi  TMV $3.54
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timvi(tmv)
MoFlux - Boomtown Set II  MFBT $898.18
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoFlux - Boomtown Set II(mfbt)
DUST Token  DUST $0.001536
₿0.000000019
0 $373.41K
₿4.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$373.41K
₿4.74
Прогноз цены на DUST Token(dust)
Platinum Spot  XPT.CX $6,885.7
₿0.087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platinum Spot(xpt.cx)
HilkCoin  HILK $0.00002365
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HilkCoin(hilk)
Curio  CUR $0.4706
₿0.0000059
0 $942.18K
₿11.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$942.18K
₿11.95
Прогноз цены на Curio(cur)
dForce GOLDx  GOLDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce GOLDx(goldx)
OC Protocol  OCP $0.00108
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$10.8
₿0
$0
$0
₿0
Прогноз цены на OC Protocol(ocp)
CHADS VC  CHADS $0.0102
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$0
$0
₿0
Прогноз цены на CHADS VC(chads)
7up  7UP $0.02101
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$36.52
₿0
$0
$0
₿0
Прогноз цены на 7up(7up)
Design  DSGN $0.01974
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Design(dsgn)
SwapDEX  SDXB $0.002429
₿0.000000083
0 $0
₿0
$0
$0
$407.76
₿0.01
$53.15K
₿1.82
$0
₿0
Прогноз цены на SwapDEX(sdxb)
Olyseum  OLY $0.004308
₿0.000000054
0 $5.69M
₿72.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.69M
₿72.19
Прогноз цены на Olyseum(oly)
Kong Defi  KONG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kong Defi(kong)
Mixsome  SOME $0.001946
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на Mixsome(some)
PolyShiba  POLYSHIBA $0.00006142
₿0.00000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyShiba(polyshiba)
Cyber Doge  CYBERD $0.00003248
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cyber Doge(cyberd)
Future Of Finance Fund  FFF $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Future Of Finance Fund(fff)
Newb Token  NEWB $0.00000007883
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newb Token(newb)
Diamond DND  DND $0.00000554
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$135.37
₿0
$0
$0
₿0
Прогноз цены на Diamond DND(dnd)
EverApe  EVERAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EverApe(everape)
Nobunaga  NBNG $0.00009616
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$5.08
₿0
$0
$0
₿0
Прогноз цены на Nobunaga(nbng)
BGAN Vault (NFTX)  BGAN $213.33
₿0.0073
0 $0
₿0
$0
₿0.
$0
₿0.
$440.79
₿0
$0
$0
₿0
Прогноз цены на BGAN Vault (NFTX)(bgan)
Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Прогноз цены на Foxy Equilibrium(foxy)
Grind Token  GRIND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grind Token(grind)
Intersola  ISOLA $0.0003361
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Intersola(isola)
Shade Cash  SHADE $0.001207
₿0.000000017
0 $0
₿0
$0
$0
$2
₿0
$3.75K
₿0.05
$0
₿0
Прогноз цены на Shade Cash(shade)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь