$3.6T
Общая капитализация
$205.27B
Общий объем
BTC 61.08%   •   ETH 8.75%
Доминирование

Страница результатов 373 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Superseed Bridged USDC (Superseed)  USDC $0.9959
0 $0
$0
$0
$50.73
$0
$0
Прогноз цены на Superseed Bridged USDC (Superseed)(usdc)
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Microsoft xStock(wmsftx)
— Alpha Token  A $0.00000145
₿0.000000000030
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alpha Token(a)
— Beetle Coin  BEET $0.001107
₿0.000000010
0 $321.4K
₿2.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$321.4K
₿2.9
Прогноз цены на Beetle Coin(beet)
— BuyCoinPos  BCP $0.05539
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BuyCoinPos(bcp)
— CommerceBlock Token  CBT $0.004985
₿0.000000044
0 $871.23K
₿7.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$871.23K
₿7.86
Прогноз цены на CommerceBlock Token(cbt)
— DanetonBit  DNE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DanetonBit(dne)
— DubaiCoin-DBIX  DBIX $1.55
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DubaiCoin-DBIX(dbix)
— Etherburn  ETB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Etherburn(etb)
— Frazcoin  FRAZ $0.0001883
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frazcoin(fraz)
— GreenMed  GRMD $0.08861
₿0.00000079
0 $1.32M
₿11.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.32M
₿11.92
Прогноз цены на GreenMed(grmd)
— iDealGold  DEALT $0.009971
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iDealGold(dealt)
— KC Chain  KCC $0.0004542
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KC Chain(kcc)
— Lotoblock  LOTO $0.00002358
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$117.57
₿0
$0
$0
₿0
Прогноз цены на Lotoblock(loto)
— MNDX  MNDX $0.004431
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MNDX(mndx)
— Paycon  CON $0.0006706
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paycon(con)
— Pureland Project  PLD $0.004796
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pureland Project(pld)
— SOGA Project  SOGA $0.0006527
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$117.32K
₿0
$3.72M
₿143.16
$0
₿0
Прогноз цены на SOGA Project(soga)
— TRONGOLD  GOLD $0.00002215
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRONGOLD(gold)
— Viola.AI  VAI $0.003046
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viola.AI(vai)
— xSapphire  XSAP $0.001107
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSapphire(xsap)
— Anchor  ANCT $0.2793
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.34K
₿0
$0
$0
₿0
Прогноз цены на Anchor(anct)
— 10X Short Ethereum Token  ETHDOOM $0.04078
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Ethereum Token(ethdoom)
— ZOLOMONEY  ZOLO $0.0002105
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZOLOMONEY(zolo)
— G.A.T.E  GATE $0.0004875
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на G.A.T.E(gate)
— ETH Moonshot X Yield Set  ETHMOONX $2,098.77
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Moonshot X Yield Set(ethmoonx)
— MORELO  MRL $0.006381
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MORELO(mrl)
— Lukoil PJSC ADR  LKOD.CX $903.5
₿0.0081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lukoil PJSC ADR(lkod.cx)
— Corona Time Coins  TCOIN $0.0006204
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corona Time Coins(tcoin)
— yffi finance  YFFI $0.4224
₿0.000015
0 $23.23K
₿0.85
$0
₿0.
$0
₿0.
$316.52
₿0
$0
$23.23K
₿0.85
Прогноз цены на yffi finance(yffi)
— YMPL  YMPL $3.32
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YMPL(ympl)
— Lottonation  LNT $0.2725
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lottonation(lnt)
— Bellevue Network  BLV $0.0186
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bellevue Network(blv)
— ChessCoin 0.32%  CHESS $0.1002
₿0.0000020
0.19 $0
₿0
$0.101
₿0.0000022
$0.09913
₿0.0000019
$3.37K
₿0.01
$9.38M
₿192.85
$0
₿0
Прогноз цены на ChessCoin 0.32%(chess)
— Qureno  QRN $0.008863
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qureno(qrn)
— TokenAsset  NTB $0.3103
₿0.0000061
0 $0
₿0
$0
$0
$370.7K
₿7.3
$62.06M
₿1.22K
$0
₿0
Прогноз цены на TokenAsset(ntb)
— Mykonos Coin  MYK $0.0001995
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mykonos Coin(myk)
— Stacker Ventures  STACK $0.2171
₿0.0000076
0 $118.67K
₿4.19
$0
₿0.
$0
₿0.
$135.36
₿0
$0
$118.67K
₿4.19
Прогноз цены на Stacker Ventures(stack)
— Oction  OCTI $0.001632
₿0.000000080
0 $30.43K
₿1.49
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$30.43K
₿1.49
Прогноз цены на Oction(octi)
— Flux Protocol  FLUX $0.2963
₿0.00000029
6.02 $0
₿0
$0.3039
₿0.00000039
$0.2792
₿0.00000028
$2.05M
₿0
$902.42K
₿0.89
$0
₿0
Прогноз цены на Flux Protocol(flux)
— UnoRe  UNO $0.8874
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnoRe(uno)
— Doge of Woof Street  WSDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge of Woof Street(wsdoge)
— Solidus  SLDS $0.002215
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solidus(slds)
— SMSCodes  SMSCT $0.01609
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.92
₿0
$0
$0
₿0
Прогноз цены на SMSCodes(smsct)
— Demodyfi  DMOD $0.001865
₿0.000000064
0 $14.15K
₿0.49
$0
₿0.
$0
₿0.
$0.59
₿0
$186.54K
₿6.41
$14.15K
₿0.49
Прогноз цены на Demodyfi(dmod)
— OxyDev  OYT $0.0006034
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$25.31K
₿0
$0
$0
₿0
Прогноз цены на OxyDev(oyt)
— Xolotl Token  XOTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Xolotl Token(xotl)
— MASK Vault (NFTX)  MASK $293.64
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$312.77
₿0
$0
$0
₿0
Прогноз цены на MASK Vault (NFTX)(mask)
— Pixiu Finance  PIXIU $0.002983
₿0.000000044
3.96 $0
₿0
$0.004854
₿0.000000043
$0.004704
₿0.000000042
$105.43
₿0
$29.84K
₿0.44
$0
₿0
Прогноз цены на Pixiu Finance(pixiu)
— Helios Charts  $SOL $0.001401
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helios Charts($sol)
— DogeDealer  DOGEDEALER $0.0004722
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeDealer(dogedealer)
— Honey Defi  HONEY $0.1894
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honey Defi(honey)
— INFBUNDLE  INF $0.0001306
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INFBUNDLE(inf)
— Quattro Tech  QTECH $13.28
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quattro Tech(qtech)
— Mewtwo Inu  MEWTWO $0.00000000106
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$112.29
₿0
$0
$0
₿0
Прогноз цены на Mewtwo Inu(mewtwo)
— Luminos Mining Protocol  LUMI $0.00004017
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$0
$0
₿0
Прогноз цены на Luminos Mining Protocol(lumi)
— Mashima Inu  MASHIMA $0.0000001107
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mashima Inu(mashima)
— Sponsee  SPON $0.003285
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sponsee(spon)
— Red Kishu  REDKISHU $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$0
₿0
Прогноз цены на Red Kishu(redkishu)
— Mintea  MINT $0.0000001164
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mintea(mint)
— Toshinori Inu  TOSHINORI $0.00001102
₿0.00000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$0
$0
₿0
Прогноз цены на Toshinori Inu(toshinori)
— Alpha Brain Capital  ABC $0.000000000003
₿0.000000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Brain Capital(abc)
— DiamondQ  DIQ $0.0001569
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Прогноз цены на DiamondQ(DIQ)
— SolCondoms  CONDOMS $0.00001179
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$11.79K
₿0.46
$0
₿0
Прогноз цены на SolCondoms(condoms)
— Hades Money  HADES $8.83
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hades Money(hades)
— Shiba Toby  SHBT $0.00000191
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Toby(shbt)
— Trinity Defi  TRIN $0.009541
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trinity Defi(trin)
— Hampton Metaverse  HMETA $0.0003661
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hampton Metaverse(hmeta)
— MiniPanther  MP $0.001317
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$45.77K
₿0
$0
$0
₿0
Прогноз цены на MiniPanther(mp)
— Inverse BTC Flexible Leverage Index  IBTC-FLI-P $186.74
₿0.011
0.02 $144.54K
₿8.76
$0
₿0.
$0
₿0.
$79.13
₿0
$0
$144.54K
₿8.76
Прогноз цены на Inverse BTC Flexible Leverage Index(iBTC-FLI-P)
— Export Motors Platform  EMP $0.00004835
₿0.00000019
11.99 $0
₿0
$0.0211
₿0.00000019
$0.01761
₿0.00000015
$3.32K
₿0.04
$48.37K
₿190.19
$0
₿0
Прогноз цены на Export Motors Platform(emp)
— Clock 24  C24 $0.000003019
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Clock 24(c24)
— NFTMAKE  MAKE $2.66
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$0
₿0
Прогноз цены на NFTMAKE(make)
— A-Nation  ANATION $0.0004967
₿0.000000018
-0.58 $0
₿0
$0.0004996
₿0.
$0.0004967
₿0.
$422.22
₿0
$0
$0
₿0
Прогноз цены на A-Nation(anation)
— Neton  NTO $0.000003809
₿0.00000000080
-0.39 $0
₿0
$0.0001297
₿0.0000000011
$0.00008557
₿0.00000000077
$299.33
₿0.03
$15.25K
₿3.37
$0
₿0
Прогноз цены на Neton(nto)
— UltronGlow  UTG $2.03
₿0.000097
0 $0
₿0
$0
₿0.
$0
₿0.
$49.03K
₿0
$0
$0
₿0
Прогноз цены на UltronGlow(utg)
— ToxicDeer Share  XDSHARE $0.8543
₿0.000018
0 $0
₿0
$0
$0
$91.97
₿0
$44.86K
₿0.97
$0
₿0
Прогноз цены на ToxicDeer Share(xdshare)
— Brayzin Heist  BRZH $0.00008676
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$2.47K
₿0
$0
$0
₿0
Прогноз цены на Brayzin Heist(brzh)
— Ethereum PoS on MEXC  ETHS $8,323.81
₿0.075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS on MEXC(eths)
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
32.13 $0
₿0
$0.09515
₿0.00000085
$0.0604
₿0.00000054
$50.86K
₿2.72
$407.29K
$0
₿0
Прогноз цены на Bovineverse BVT(bvt)
— Hedron ETHW  HDRN $0.00000002292
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$855.76
₿0
$0
$0
₿0
Прогноз цены на Hedron ETHW(hdrn)
— BUZZ  BUZZ $0.0003216
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUZZ(buzz)
— Spotrax  SPOX $0.02879
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$24.7K
₿0
$0
$0
₿0
Прогноз цены на Spotrax(spox)
— Entice  NTIC $0.03188
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$61.72K
₿0
$31.79M
₿1.03K
$0
₿0
Прогноз цены на Entice(ntic)
— TiTi Protocol  TITI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TiTi Protocol(titi)
— Blockless  BLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blockless(bls)
— Optimism Doge  ODOGE $0.000000000001
₿0.000000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$6.96K
₿0
$533.59K
₿18.2
$0
₿0
Прогноз цены на Optimism Doge(odoge)
— Toreus Finance  TORE $0.01983
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$24.54
₿0
$42.15K
₿1.39
$0
₿0
Прогноз цены на Toreus Finance(tore)
— Voy Finance  VOY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Voy Finance(voy)
— TAI  TAI $0.9839
₿0.000015
5.62 $0
₿0
$1.68
₿0.000015
$1.56
₿0.000014
$29.92
₿0.3
$0
$0
₿0
Прогноз цены на TAI(tai)
— L  L $0.00000003497
₿0.000000000015
-2.66 $0
₿0
$0.000001727
₿0.000000000015
$0.00000166
₿0.000000000014
$38.7
₿0.54
$34.97K
₿15.12
$0
₿0
Прогноз цены на L(l)
— XDOGE  XDOGE $0.000000002237
₿0.000000000000045
-21.57 $0
₿0
$0.000000002861
₿0.000000000000046
$0.000000002116
₿0.000000000000024
$2.88K
₿0.16
$939.72K
$0
₿0
Прогноз цены на XDOGE(xdoge)
— StealthPad  STEALTH $0.00002
₿0.00000000038
0 $0
₿0
$0
$0
$239.27
₿0
$20.01K
₿0.39
$0
₿0
Прогноз цены на StealthPad(stealth)
— Backed Coinbase Global  BCOIN $261.38
₿0.0035
-0.99 $0
₿0
$263.99
₿0.0037
$227.94
₿0.0033
$93.49
₿0
$4.87M
₿66.2
$0
₿0
Прогноз цены на Backed Coinbase Global(bcoin)
— Based Rate Share  BSHARE $1.79
₿0.000061
-0.47 $0
₿0
$6.86
₿0.000061
$6.67
₿0.000060
$1.81
₿0
$201.77Quint
₿6.87Quad
$0
₿0
Прогноз цены на Based Rate Share(bshare)
— DEV SMASHED HIS KEYBOARD  HIXOKDKEKJCJDKSICNDNAIAIHSBZNNXNXNDUJE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DEV SMASHED HIS KEYBOARD(hixokdkekjcjdksicndnaiaihsbznnxnxnduje)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Unibets.AI  $BETS $0.0002038
₿0.0000000030
-13.51 $0
₿0
$0.0003873
₿0.0000000034
$0.0003348
₿0.0000000030
$3.94K
₿0.01
$203.88K
₿3.02
$0
₿0
Прогноз цены на Unibets.AI($bets)
— Atomicals  ATOMARC20 $0.238
₿0.000098
-10.24 $0
₿0
$0.2668
₿0.00010
$0.2164
₿0.000091
$53.03K
₿29.37
$5M
₿2.07K
$0
₿0
Прогноз цены на Atomicals(atomarc20)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь