Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$95.87B
Общий объем
BTC 61.27%   •   ETH 7.00%
Доминирование

Страница результатов 373 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— USD Sports  USDSP $0.06466
₿0.0000033
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на USD Sports(usdsp)
— Ascension Protocol  ASCEND $0.03281
₿0.00000083
0 $0
₿0
$0
$0
$102.7
₿0
$472.58K
₿12.03
$0
₿0
Прогноз цены на Ascension Protocol(ascend)
— The Moontography Project  MTGY $0.009017
₿0.000000095
0 $4.16M
₿44.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.16M
₿44.27
Прогноз цены на The Moontography Project(mtgy)
— 3X Long Zcash  ZECBULL $0.00003731
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$13.99K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Zcash(zecbull)
— PATH Vault (NFTX)  PATH $1,534.92
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PATH Vault (NFTX)(path)
— Yamp Finance  YAMP $0.0001164
₿0.0000000016
0 $0
₿0
$0
$0
$1.21
₿0
$8.15K
₿0.12
$0
₿0
Прогноз цены на Yamp Finance(yamp)
— SnoopDoge  SNOOP $0.0001672
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SnoopDoge(snoop)
— Stable UNI  ONEUNI $2.95
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable UNI(oneuni)
— Youclout  YCT $0.00003848
₿0.0000000012
-0.54 $0
₿0
$0.00003877
₿0.0000000012
$0.00002529
₿0.0000000012
$146.47K
₿1.12
$38.56K
₿1.22
$0
₿0
Прогноз цены на Youclout(yct)
— Usopp Inu  USOPP $0.00000009404
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Usopp Inu(usopp)
— Scientix USD  SCUSD $2.2
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scientix USD(scusd)
— Genshin Impact Token  GENLM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Genshin Impact Token(genlm)
— Beverage Token  DRINK $0.0003848
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beverage Token(drink)
— x99  X99 $0.00000006161
₿0.0000000000029
0.04 $0
₿0
$0
₿0.
$0
₿0.
$51.05
₿0
$0
$0
₿0
Прогноз цены на x99(x99)
— BrowniesSwap  BROWN $0.00001985
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на BrowniesSwap(brown)
— Bikini Finance  BIKINI $0.003468
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bikini Finance(BIKINI)
— LittleGhosts Ectoplasm  ECTO $0.0000007584
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$423.58
₿0
$758.41K
₿26
$0
₿0
Прогноз цены на LittleGhosts Ectoplasm(ecto)
— Poken  PKN $0.00002042
₿0.000000010
-1.85 $0
₿0
$0.0000208
₿0.000000011
$0.0000201
₿0.000000010
$817.28
₿0.44
$102.03K
₿55.05
$0
₿0
Прогноз цены на Poken(pkn)
— Musk Metaverse  METAMUSK $0.000000000946
₿0.000000000000034
-0.49 $473.29K
₿17.35
$0.000000000952
₿0.
$0.000000000946
₿0.
$4.71
₿0
$0
$473.29K
₿17.35
Прогноз цены на Musk Metaverse(metamusk)
— Chiwawa  CHIWA $0.00000352
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Chiwawa(chiwa)
— Flash  FLASH $0.00000493
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$163.54
₿0
$0
$0
₿0
Прогноз цены на Flash(flash)
— Poseidon POS  POS $0.000008179
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.84
₿0
$0
$0
₿0
Прогноз цены на Poseidon POS(pos)
— MoonShot Max  MSM $0.0000004749
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$90.59
₿0
$0
$0
₿0
Прогноз цены на MoonShot Max(msm)
— Cryptoheadz  HEADZ $0.000000000059
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$10.57
₿0
$0
$0
₿0
Прогноз цены на Cryptoheadz(headz)
— HolyGrail  HLY $0.00000321
₿0.000000000063
6.13 $0
₿0
$0.000003499
₿0.000000000068
$0.000003019
₿0.000000000063
$40.52
₿0
$3.75K
₿0.07
$0
₿0
Прогноз цены на HolyGrail(hly)
— UangMarket  UANG $0
₿0.0000000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на UangMarket(uang)
— TNNS  TNNS $0.04026
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$17.92
₿0
$0
$0
₿0
Прогноз цены на TNNS(tnns)
— Tiny Coin  TINC $0.004608
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.14K
₿0
$4.61M
₿135.39
$0
₿0
Прогноз цены на Tiny Coin(tinc)
— MintStarter  MINT $0.0002526
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$15
₿0
$0
$0
₿0
Прогноз цены на MintStarter(mint)
— Tpiggy  TPIGGY $0.6203
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$445.3
₿0
$0
$0
₿0
Прогноз цены на Tpiggy(tpiggy)
— Twitter Tokenized Stock Zipmex  TWTR $38.61
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$47.25
₿0
$0
$0
₿0
Прогноз цены на Twitter Tokenized Stock Zipmex(twtr)
— Protocon  PEN $0.02299
₿0.00000092
-2.91 $0
₿0
$0.09217
₿0.00000098
$0.08506
₿0.00000090
$26.44
₿1.11
$114.97M
₿4.63K
$0
₿0
Прогноз цены на Protocon(pen)
— Numitor  NUMI $0.05099
₿0.00000080
0 $0
₿0
$0
$0
$0.97
₿0
$50.99K
₿0.81
$0
₿0
Прогноз цены на Numitor(numi)
— Akihiko Inu  AKIHIKO $0.000000003635
₿0.00000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akihiko Inu(akihiko)
— Cadenverse  $CDV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cadenverse($cdv)
— Moola interest bearing CREAL  MCREAL $0.1735
₿0.0000028
-0.21 $0
₿0
$0.1775
₿0.0000029
$0.1713
₿0.0000027
$38.05
₿0
$158.92K
₿2.6
$0
₿0
Прогноз цены на Moola interest bearing CREAL(mcreal)
— Axelar Bridged USDC  AXLUSDC $0.9996
₿0.000014
-0.01 $0
₿0
$1
₿0.000014
$0.9977
₿0.000014
$2.22M
₿267.31
$59.29M
₿876.2
$0
₿0
Прогноз цены на Axelar Bridged USDC(axlusdc)
— Ethereum PoW on Poloniex  ETHW $248
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoW on Poloniex(ethw)
— Interest Protocol Token  IPT $0.01944
₿0.00000031
0 $0
₿0
$0
$0
$77.77
₿0
$1.94M
₿31.8
$0
₿0
Прогноз цены на Interest Protocol Token(ipt)
— RAX  RAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RAX(rax)
— semicon1  SMC1 $6.63
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24M
₿0
$0
$0
₿0
Прогноз цены на semicon1(smc1)
— Stake DAO CRV  SDCRV $0.428
₿0.0000082
-2.28 $0
₿0
$0.4477
₿0.0000085
$0.4165
₿0.0000081
$58.08K
₿0.37
$9.84M
₿189.65
$0
₿0
Прогноз цены на Stake DAO CRV(sdcrv)
— 20WETH-80BAL  20WETH-80BAL $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на 20WETH-80BAL(20weth-80bal)
— Tail  TAIL $0.00001238
₿0.0000000028
-1.14 $0
₿0
$0.0002733
₿0.0000000029
$0.0002673
₿0.0000000028
$3.93
₿0
$12.07K
₿2.79
$0
₿0
Прогноз цены на Tail(tail)
— Shibagun  SHIBGUN $0.0000009348
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$100.91
₿0
$25.34K
₿0.93
$0
₿0
Прогноз цены на Shibagun(shibgun)
— Mintera  MNTE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mintera(mnte)
— iFortune  IFC $0.2054
₿0.000031
2.74 $0
₿0
$2.95
₿0.000031
$2.85
₿0.000030
$289.89
₿0
$8.22M
₿1.25K
$0
₿0
Прогноз цены на iFortune(ifc)
— Cracle  CRA $0.07038
₿0.0000023
0 $0
₿0
$0
$0
$7.82K
₿0.26
$70.38M
₿2.34K
$0
₿0
Прогноз цены на Cracle(cra)
— Billionaires Pixel Club  BPC $0.0005088
₿0.000000018
0 $0
₿0
$0
$0
$20.21K
₿0.74
$508.86K
₿18.58
$0
₿0
Прогноз цены на Billionaires Pixel Club(bpc)
— Liberty Finance  LIBFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liberty Finance(libfi)
— Margaritis  MARGA $0.6178
₿0.000055
1.86 $0
₿0
$0.621
₿0.000056
$0.6038
₿0.000052
$1.65K
₿0.03
$4.8M
₿427.82
$0
₿0
Прогноз цены на Margaritis(marga)
— LendrUSRE  USRE $1.31
₿0.000018
-0.71 $0
₿0
$1.76
₿0.000018
$1.74
₿0.000018
$118.05
₿0
$12.6K
₿0.18
$0
₿0
Прогноз цены на LendrUSRE(usre)
— Backed HIGH € High Yield Corp Bond  BHIGH $6.85
₿0.000089
0.31 $0
₿0
$6.85
₿0.000090
$6.8
₿0.000086
$0
₿0
$0
$0
₿0
Прогноз цены на Backed HIGH € High Yield Corp Bond(bhigh)
— Wigger  WIGGER $0.0000232
₿0.0000000033
-0.43 $0
₿0
$0.0003141
₿0.0000000033
$0.0003075
₿0.0000000032
$1.67
₿0.01
$23.21K
₿3.31
$0
₿0
Прогноз цены на Wigger(wigger)
— xDEC_Astrovault  XDEC $0.0004238
₿0.00000013
6.68 $0
₿0
$0.0004347
₿0.00000014
$0.0003924
₿0.00000013
$214.12
₿0.12
$0
$0
₿0
Прогноз цены на xDEC_Astrovault(xdec)
— Aave v3 AAVE  AAAVE $164.1
₿0.0018
-1.72 $0
₿0
$174.54
₿0.0018
$163.17
₿0.0017
$406.5
₿0
$0
$0
₿0
Прогноз цены на Aave v3 AAVE(aaave)
— uPX  UPX $0.0001656
₿0.0000000020
-5.40 $0
₿0
$0.0001777
₿0.0000000020
$0.0001642
₿0.0000000017
$23.54K
₿0.3
$8.59M
₿104.87
$0
₿0
Прогноз цены на uPX(upx)
— Aktionariat EHC Kloten Sport AG Tokenized Shares  EHCK $96.72
0 $0
$0
$0
$193.44
$967.18K
$0
Прогноз цены на Aktionariat EHC Kloten Sport AG Tokenized Shares(ehck)
— TheTopSpotOnline  SPOTT $0.03824
0 $0
$0
$0
$9.56K
$76.49M
$0
Прогноз цены на TheTopSpotOnline(spott)
— Biis (Ordinals)  BIIS $0.0006741
₿0.00000017
1.36 $0
₿0
$0.01692
₿0.00000017
$0.01525
₿0.00000016
$7.34K
₿0.82
$107.87K
₿28.42
$0
₿0
Прогноз цены на Biis (Ordinals)(biis)
— DUDE (Injective)  DUDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DUDE (Injective)(dude)
— Boss Blockchain  BBC $0.0000597
₿0.0000000020
-0.31 $0
₿0
$0.0001985
₿0.0000000021
$0.0001968
₿0.0000000020
$9.71
₿0
$5.97K
₿0.21
$0
₿0
Прогноз цены на Boss Blockchain(bbc)
— 21.co Wrapped BCH  21BCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на 21.co Wrapped BCH(21bch)
— Whale (SEI)  WHALE $0.00000206
₿0.000000000054
-14.81 $0
₿0
$0.000005978
₿0.000000000063
$0.000005046
₿0.000000000053
$2.63
₿0.04
$0
$0
₿0
Прогноз цены на Whale (SEI)(whale)
— Navist  NAVIST $0.000000000002
₿0.0000000000058
3.41 $0
₿0
$0.000002183
₿0.000000000023
$0.0000004094
₿0.0000000000043
$102.66
₿0.09
$0
$0
₿0
Прогноз цены на Navist(navist)
— BEBE  BEBE $0.000000000051
0 $0
$0
$0
$9.08
$21.39K
$0
Прогноз цены на BEBE(bebe)
— LxLy Bridged DAI (Astar zkEVM)  DAI $0.9301
₿0.000014
8.49 $0
₿0
$1.36
₿0.000014
$1.25
₿0.000013
$10.23
₿0.02
$10.19K
₿0.16
$0
₿0
Прогноз цены на LxLy Bridged DAI (Astar zkEVM)(dai)
— Degen Base  $DB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Degen Base($db)
— RAYN  AKTIO $0.2038
₿0.0000072
5.60 $0
₿0
$0.2041
₿0.0000073
$0.193
₿0.0000068
$22.25K
₿4.02
$11.61M
₿413.15
$0
₿0
Прогноз цены на RAYN(aktio)
— Uniton Token  UTN $0.00000713
4.23 $0
$0.0000077
$0.000006839
$6.65
$14.26K
$0
Прогноз цены на Uniton Token(utn)
— Eigenpie ankrETH  MANKRETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie ankrETH(mankreth)
— InnoviaTrust  INVA $0.005395
6.37 $0
$0.00559
$0.005072
$2.48K
$539.83K
$0
Прогноз цены на InnoviaTrust(inva)
— Peka  PEKA $0.00000005589
0 $0
$0
$0
$3.32
$5.59K
$0
Прогноз цены на Peka(peka)
— ChainLabel  LABEL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ChainLabel(label)
— CAT  CAT $0.000174
-2.23 $0
$0.0001824
$0.0001727
$13.12
$174.02K
$0
Прогноз цены на CAT(cat)
— Banana Superhero  BSH $0
0 $0
$0
$0
$1.02K
$1.3
$0
Прогноз цены на Banana Superhero(bsh)
— Ballswapper Accelerator Reflection  BART $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ballswapper Accelerator Reflection(bart)
— Wrapped cETH  CETH $1,709.23
1.55 $0
$1,727.53
$1,659.07
$497.37
$112.27K
$0
Прогноз цены на Wrapped cETH(ceth)
— Pumpcat  PUMPCAT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pumpcat(pumpcat)
— LAMBO  $LAMBO $0.0007092
-5.03 $0
$0.0008196
$0.0006749
$9.22K
$709.29K
$0
Прогноз цены на LAMBO($lambo)
— Aurk AI  AURK $0.007261
2.70 $0
$0.007694
$0.00672
$27.19K
$726.6K
$0
Прогноз цены на Aurk AI(aurk)
— Dinari CAT  CAT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari CAT(cat.d)
— 5th Scape  $5SCAPE $0.0005502
-3.37 $0
$0.0005843
$0.0005455
$270.97K
$2.87M
$0
Прогноз цены на 5th Scape($5scape)
— Meerkat  MERK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meerkat(merk)
— AltEstate  ALT $0.0001001
₿0.0000000061
-0.49 $70.27K
₿4.32
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$70.27K
₿4.32
Прогноз цены на AltEstate(alt)
— Belacoin  BELA $0.008463
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Belacoin(bela)
— BitSerial  BTE $0.005642
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitSerial(bte)
— Community Chain  COMC $0.0006588
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Chain(comc)
— DUO Network  DUO $0.0002012
₿0.000000010
0 $7.35K
₿0.4
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$7.35K
₿0.4
Прогноз цены на DUO Network(duo)
— EtheremonToken  EMONT $0.03329
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtheremonToken(emont)
— FreelancerCoin  LAN $0.0005078
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FreelancerCoin(lan)
— Grid+  GRID $0.03089
₿0.0000013
0 $1.21M
₿53.17
$0
₿0.
$0
₿0.
$28.64
₿0
$0
$1.21M
₿53.17
Прогноз цены на Grid+(grid)
— IDLV Token  IDLV $0.004814
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDLV Token(idlv)
— Kencoin  KEN $0.0003479
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kencoin(ken)
— Love Wine Chain  LOVC $0.00009404
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Love Wine Chain(lovc)
— M.O.A.B  MOAB $0.001335
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M.O.A.B(moab)
— No BS Crypto  NOBS $0.00007523
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на No BS Crypto(nobs)
— Payfair  PFR $0.0009932
₿0.000000010
0 $88.4K
₿0.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$88.4K
₿0.94
Прогноз цены на Payfair(pfr)
— Pylon Network  PYLNT $0.08138
₿0.00000086
0 $46.4K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.4K
₿0.49
Прогноз цены на Pylon Network(pylnt)
— Safetradecoin  XSTC $0.0009404
₿0.000000010
0 $687.72K
₿7.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$687.72K
₿7.31
Прогноз цены на Safetradecoin(xstc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь