$3.49T
Capitalizzazione totale
$130.5B
Volume totale
BTC 60.63%   •   ETH 8.89%
Prevalenza di BTC

Pagina di risultati 379 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 379
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Elite Swap  ELT $0.0000009509
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Previsione del prezzo di Elite Swap(elt)
— PhoenixDefi.Finance  PNIX $0.0001994
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PhoenixDefi.Finance(pnix)
— Bitfresh  BFT $0.0002952
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitfresh(bft)
— Big Cat rescue  CAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Big Cat rescue(cat)
— UltraSafe  ULTRA $0.000000001194
₿0.000000000000017
1.87 $0
₿0
$0.000000001194
₿0.000000000000018
$0.000000001172
₿0.000000000000017
$4.91
₿0
$1.2M
₿17.96
$0
₿0
Previsione del prezzo di UltraSafe(ultra)
— GICTrade  GICT $0.8643
₿0.000013
0.35 $0
₿0
$0.8641
₿0.000013
$0.8606
₿0.000012
$300.45
₿0.43
$86.43M
₿1.3K
$0
₿0
Previsione del prezzo di GICTrade(gict)
— Star Foxx  FOXX $0.0000005319
₿0.0000000000049
0 $528.43K
₿4.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$528.43K
₿4.97
Previsione del prezzo di Star Foxx(foxx)
— Mask Token  MSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mask Token(msk)
— DefyCoinV2  DEFY $0.1893
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DefyCoinV2(defy)
— 2crazyNFT  2CRZ $0.0002716
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$122.62
₿0
$135.82K
₿5.11
$0
₿0
Previsione del prezzo di 2crazyNFT(2crz)
— BAKC Vault (NFTX)  BAKC $11,570.31
₿0.48
0 $0
₿0
$0
₿0.
$0
₿0.
$24.46
₿0
$0
$0
₿0
Previsione del prezzo di BAKC Vault (NFTX)(bakc)
— Baby Matic  BABYMATIC $0.000002446
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baby Matic(babymatic)
— Party Of The Living Dead  DEAD $9.75
₿0.000091
0 $813.05K
₿7.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$813.05K
₿7.64
Previsione del prezzo di Party Of The Living Dead(DEAD)
— Transparent Token  TRANSPARENT $0.000196
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Transparent Token(transparent)
— Wrapped FCT  WFCT $3.26
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped FCT(wfct)
— Daddy Shark  DADDYSHARK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daddy Shark(DaddyShark)
— HeroVerse  HER $0.0002331
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.64
₿0
$0
$0
₿0
Previsione del prezzo di HeroVerse(her)
— Synchrony  SCY $0.0000001773
₿0.000000000012
-2.44 $0
₿0
$0.000001517
₿0.000000000014
$0.000001335
₿0.000000000012
$1.99
₿0
$177.32
₿0.01
$0
₿0
Previsione del prezzo di Synchrony(scy)
— Gm Coin  GM $0.000000000071
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$12.14
₿0
$0
$0
₿0
Previsione del prezzo di Gm Coin(gm)
— Crypto Twitter  CT $0.0000003202
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Twitter(ct)
— XCF Token  XCF $0.0003899
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$584.97K
₿13.94
$0
₿0
Previsione del prezzo di XCF Token(xcf)
— Nidhi Dao  GURU $1.65
₿0.000015
0 $2.01M
₿18.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.01M
₿18.9
Previsione del prezzo di Nidhi Dao(guru)
— MoonWay  MOONWAY $0.000000000077
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$382.65
₿0
$0
$0
₿0
Previsione del prezzo di MoonWay(moonway)
— Maneki-neko  NEKI $0.00001535
₿0.00000000074
-0.54 $0
₿0
$0.00001544
₿0.00000000074
$0.00001535
₿0.00000000072
$8.02
₿0
$283.37K
₿13.75
$0
₿0
Previsione del prezzo di Maneki-neko(neki)
— Odin Platform  ODN $0.000007439
₿0.00000000033
0 $0
₿0
$0.000007439
₿0.
$0.000007439
₿0.
$548.66
₿0
$0
$0
₿0
Previsione del prezzo di Odin Platform(odn)
— Metaloop Tech  MLT $0.0000169
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di Metaloop Tech(mlt)
— Metaverse Capital  MVC $0.0005551
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metaverse Capital(MVC)
— PresaleDAO  AF-PRESALEDAO $0.0000001216
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$120.29
₿0
$0
$0
₿0
Previsione del prezzo di PresaleDAO(af-presaledao)
— Persia  PERSIA $1.93
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Previsione del prezzo di Persia(persia)
— Dragon War  DRAW $0.00006338
₿0.0000000015
-0.65 $0
₿0
$0.0001639
₿0.0000000015
$0.000157
₿0.0000000014
$581.15
₿0
$76.05K
₿1.82
$0
₿0
Previsione del prezzo di Dragon War(draw)
— QoWatt  QWT $0.00286
₿0.00000018
-2.53 $0
₿0
$0.002958
₿0.00000018
$0.002806
₿0.00000018
$1.76K
₿0.05
$1.27M
₿80.72
$0
₿0
Previsione del prezzo di QoWatt(qwt)
— CelsiusX Wrapped ETH  CXETH $15.41
₿0.0012
0 $0
₿0
$0
$0
$2.16
₿0
$4.12K
₿0.77
$0
₿0
Previsione del prezzo di CelsiusX Wrapped ETH(cxeth)
— Volta  VOLTA $2.94
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Volta(volta)
— Cronus Finance  CRN $0.01334
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Previsione del prezzo di Cronus Finance(crn)
— NFT All Best ICO  NFTALLBI $0.000002009
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Previsione del prezzo di NFT All Best ICO(nftallbi)
— Hatoken  HATOK $0.000000000002
₿0.000000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Previsione del prezzo di Hatoken(hatok)
— Wrapped Bitcoin (Sollet)  SOBTC $3,031.96
₿0.017
3.41 $0
₿0
$3,016.45
₿0.023
$2,776.6
₿0.017
$5.84K
₿0
$48.71M
₿284.12
$0
₿0
Previsione del prezzo di Wrapped Bitcoin (Sollet)(sobtc)
— The Laboratory  $LAB $0.0005965
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
Previsione del prezzo di The Laboratory($lab)
— Shiba Universe  SHIBU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$207.6
₿0
$64.05K
₿2.49
$0
₿0
Previsione del prezzo di Shiba Universe(shibu)
— Hakuna Matata Finance  HKN $0.2869
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86M
₿0
$0
$0
₿0
Previsione del prezzo di Hakuna Matata Finance(hkn)
— Gambit Coin  GMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gambit Coin(gmbt)
— interBTC  IBTC $105,596
₿0.99
1.43 $0
₿0
$105,596
₿1.028
$98,062
₿0.98
$6.39K
₿0.61
$0
$0
₿0
Previsione del prezzo di interBTC(ibtc)
— Thousand Islands  ISLAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Thousand Islands(island)
— Redux Protocol  RDX $0.09026
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$31.59
₿0
$0
$0
₿0
Previsione del prezzo di Redux Protocol(rdx)
— Canadian Inuit Dog [OLD]  CADINU $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$417
₿0
$0
$0
₿0
Previsione del prezzo di Canadian Inuit Dog [OLD](cadinu)
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Previsione del prezzo di Astra DAO [OLD](astradao)
— Saltmarble  SML $0.01567
₿0.00000023
0 $0
₿0
$0
$0
$51.52K
₿0.77
$62.69M
₿931.25
$0
₿0
Previsione del prezzo di Saltmarble(sml)
— Survivor  $SRV $0.0003159
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Previsione del prezzo di Survivor($srv)
— ProspectorCrane  CRANE$ $0.02057
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.93
₿0
$0
$0
₿0
Previsione del prezzo di ProspectorCrane(crane$)
— RabbitSwap  RABBIT $0.000000003604
₿0.00000000000021
0 $0
₿0
$0
$0
$33.11K
₿1.99
$3.61K
₿0.22
$0
₿0
Previsione del prezzo di RabbitSwap(rabbit)
— BOXA  BOXA $0.00002576
₿0.00000000097
0 $23.12K
₿0.87
$0
₿0.
$0
₿0.
$1.4K
₿0
$25.76K
₿0.97
$23.12K
₿0.87
Previsione del prezzo di BOXA(boxa)
— Bemchain  BCN $0.01097
₿0.000000023
-4.50 $0
₿0
$0.01155
₿0.000000023
$0.01091
₿0.000000022
$21.92K
₿0.03
$5.49M
$0
₿0
Previsione del prezzo di Bemchain(bcn)
— Green Games  BETTED $0.00001192
₿0.000000020
3.95 $0
₿0
$0.002149
₿0.000000020
$0.002042
₿0.000000019
$148.56
₿0.02
$11.93K
₿20.04
$0
₿0
Previsione del prezzo di Green Games(betted)
— 1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
Previsione del prezzo di 1minBET(1mb)
— Rebasing TBT  TBT $0.9957
₿0.000032
0 $0
₿0
$0
$0
$12.99K
₿0.43
$0
$0
₿0
Previsione del prezzo di Rebasing TBT(tbt)
— OXBT  OXBT $0.001662
₿0.00000033
19.34 $0
₿0
$0.03656
₿0.00000034
$0.03001
₿0.00000028
$10.5
₿2.14
$332.47K
₿67.7
$0
₿0
Previsione del prezzo di OXBT(oxbt)
— Fathom Dollar  FXD $0.9164
₿0.000014
-0.85 $0
₿0
$0.998
₿0.000014
$0.9156
₿0.000014
$131.21K
₿15.66
$3.18M
$0
₿0
Previsione del prezzo di Fathom Dollar(fxd)
— Ambra  AMBR $0.08963
₿0.000010
0.71 $0
₿0
$1.1
₿0.000010
$1.01
₿0.0000095
$3.22
₿0
$896.35M
₿100.79K
$0
₿0
Previsione del prezzo di Ambra(ambr)
— Flash Analytics  FLASH $0.01079
₿0.00000036
0 $0
₿0
$0
$0
$77.68
₿0
$10.8K
₿0.36
$0
₿0
Previsione del prezzo di Flash Analytics(flash)
— FrenGate  $FGATE $0.0003738
₿0.0000000074
0 $0
₿0
$0
$0
$117.84
₿0
$37.36K
₿0.75
$0
₿0
Previsione del prezzo di FrenGate($fgate)
— TERATTO  TRCON $0.1345
₿0.00000074
0.01* $0
₿0
$0.1345
₿0.00000074
$0.1344
₿0.00000071
$75.58
₿0.35
$672.47M
₿3.73K
$0
₿0
Previsione del prezzo di TERATTO(trcon)
— Rogue MAV  RMAV $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Rogue MAV(rmav)
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
$0
$3.28
₿0
$5.97M
$0
₿0
Previsione del prezzo di Berry(berry)
— Aave v3 MKR  AMKR $1,781.8
₿0.049
4.46 $0
₿0
$1,763.78
₿0.050
$1,638.89
₿0.048
$0
₿0
$0
$0
₿0
Previsione del prezzo di Aave v3 MKR(amkr)
— Abacus liveTHE  LIVETHE $0.1655
₿0.0000066
1.09 $0
₿0
$0.166
₿0.0000072
$0.1517
₿0.0000064
$33.04K
₿4.92
$6.03M
₿239.16
$0
₿0
Previsione del prezzo di Abacus liveTHE(livethe)
— CANDY Token  CANDY $0.001588
0 $0
$0
$0
$1.91
₿0
$1.27M
$0
Previsione del prezzo di CANDY Token(candy)
— MarketRaker AI  RAKER $0.01067
₿0.00000070
-1.56 $0
₿0
$0.01084
₿0.00000077
$0.01067
₿0.00000068
$105.59
₿0.02
$113.35K
₿7.5
$0
₿0
Previsione del prezzo di MarketRaker AI(raker)
— Cerra  CERRA $0.00157
0 $0
$0
$0
$75.74
$78.52K
$0
Previsione del prezzo di Cerra(cerra)
— EventsX  EVEX $0.00004067
₿0.0000000018
0 $0
₿0
$0
$0
$3.71
₿0
$40.67K
₿1.83
$0
₿0
Previsione del prezzo di EventsX(evex)
— 21.co Wrapped LTC  21LTC $97.36
0 $0
$0
$0
$103.46
$42.79K
$0
Previsione del prezzo di 21.co Wrapped LTC(21ltc)
— EEG  EEG $0.001582
₿0.00000035
-5.26 $0
₿0
$0.001686
₿0.00000035
$0.001326
₿0.00000030
$26K
₿0.09
$18.96K
₿4.29
$0
₿0
Previsione del prezzo di EEG(eeg)
— FairSpin  TFS $0.00446
₿0.000000070
0.73 $0
₿0
$0.004514
₿0.00000034
$0.004398
₿0.000000067
$10.98
₿27.55
$8.15M
₿129.41
$0
₿0
Previsione del prezzo di FairSpin(tfs)
— Tonstakers  TSTON $3.26
-0.11 $0
$3.27
$3.07
$184.56K
$200.45M
$0
Previsione del prezzo di Tonstakers(tston)
— POT  POT $0.001646
₿0.0000029
-3.26 $0
₿0
$0.3436
₿0.0000032
$0.2776
₿0.0000026
$51.72
₿0.45
$13.74K
₿24.4
$0
₿0
Previsione del prezzo di POT(pot)
— RentAI  RENT $0.0008103
₿0.0000026
25.46 $0
₿0
$0.3638
₿0.0000034
$0.2095
₿0.0000019
$1.37
₿1.68
$8.1K
₿26.82
$0
₿0
Previsione del prezzo di RentAI(rent)
— FX Stock Token  FXST $0.000361
0.01* $0
$0.000361
$0.000361
$0
$36.11K
$0
Previsione del prezzo di FX Stock Token(fxst)
— Eigenpie ETHx  METHX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Eigenpie ETHx(methx)
— Ruburt F Kenidy Jr  KENIDY $0.00002279
0 $0
$0
$0
$58.22
$15.71K
$0
Previsione del prezzo di Ruburt F Kenidy Jr(kenidy)
— VOPO  VOPO $0.000000001248
7.52 $0
$0.000000001252
$0.000000001155
$207.46
$26.24K
$0
Previsione del prezzo di VOPO(vopo)
— Scribes  SCRIBES $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Scribes(scribes)
— BAC Games  BACGAMES $0.00032
0 $0
$0
$0
$14.03K
$32.01K
$0
Previsione del prezzo di BAC Games(bacgames)
— Catchcoin  CATCH $0.007964
0 $0
$0
$0
$8.53K
$716.85K
$0
Previsione del prezzo di Catchcoin(catch)
— Honey Badger  HOBA $0.09669
7.48 $0
$0.0969
$0.08764
$649.85
$968.84K
$0
Previsione del prezzo di Honey Badger(hoba)
— Nugget Trap Gold Token  NGTG$$ $0.002764
0.07 $0
$0.002796
$0.002742
$95.56K
$13.78M
$0
Previsione del prezzo di Nugget Trap Gold Token(ngtg$$)
— Inception Restaked stETH Symbiotic  INWSTETHS $3,055.19
0 $0
$0
$0
$126.98K
$0.31
$0
Previsione del prezzo di Inception Restaked stETH Symbiotic(inwsteths)
— Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari HOOD(hood.d)
— OpenUSDT  OUSDT $0.9962
-0.34 $0
$1
$0.9966
$7.42M
$2.33M
$0
Previsione del prezzo di OpenUSDT(ousdt)
— WrappedM by M^0  WM $0.9998
0.04 $0
$1
$0.9994
$1.47M
$90.7M
$0
Previsione del prezzo di WrappedM by M^0(wm)
— Wrapped Procter & Gamble xStock  WPGX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Procter & Gamble xStock(wpgx)
— Altmarkets Coin  ALTM $0.0001639
₿0.000000010
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$0
₿0
Previsione del prezzo di Altmarkets Coin(altm)
— BitsexCoin  BTSX $0.004148
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitsexCoin(btsx)
— Bytecent  BYC $0.03936
₿0.00000037
0 $129.55K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$129.55K
₿1.22
Previsione del prezzo di Bytecent(byc)
— Community coin  CMC $0.008308
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Community coin(cmc)
— DAPchain  DAP $0.03639
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DAPchain(dap)
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.00377
₿0.000000035
$0.001063
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Previsione del prezzo di Freicoin(frc)
— IDOLCOIN  IDOL $0
₿0.
0 $592.42
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$592.42
₿0.01
Previsione del prezzo di IDOLCOIN(idol)
— KEOS  KEOS $0.01835
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KEOS(keos)
— LoyalCoin  LYL $0.00317
₿0.000000029
0 $15.64M
₿147.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.64M
₿147.04
Previsione del prezzo di LoyalCoin(lyl)
— MOAC  MOAC $0.184
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MOAC(moac)
— Node  NODE $0.1319
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Node(node)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui