Pagina di risultati 379 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 379

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	CZbomb CZBOMB	$3.36 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.09K ₿0	$0	$0 ₿0
—	LinkDao LKD	$0.0003007 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.12 ₿0	$3.01K ₿0.06	$0 ₿0
—	Ezcoinmarket ECM	$0.00002479 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.4 ₿0	$0	$0 ₿0
—	SYLTARE SYL	$0.5963 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3 ₿0	$0	$0 ₿0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.13 ₿0	$0	$0 ₿0
—	Teddy Doge V2 TEDDY V2	$0.000000000866 ₿0.000000000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$552.38 ₿0	$0	$0 ₿0
—	Genesys Token GSYS	$0.02903 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.13 ₿0	$0	$0 ₿0
—	Pirichain PIRI	$0.0002311 ₿0.0000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.2K ₿0	$23.83K ₿0.95	$0 ₿0
—	LunaOne XLN	$0.00027 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.74 ₿0	$2.7M ₿54.51	$0 ₿0
—	Radioreum THERADIO	$0.0003817 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97 ₿0	$0	$0 ₿0
—	Poglana POG	$0.00000000092 ₿0.000000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.87 ₿0	$61.36K ₿1.75	$0 ₿0
—	Tradix TX	$0.0003047 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.92 ₿0	$30.48K ₿4.92	$0 ₿0
—	Arbidex ARX	$0.0005335 ₿0.00000026	4.51	$0 ₿0	$0.0005322 ₿0.	$0.0005083 ₿0.	$3.77 ₿0	$10.67K ₿5.26	$0 ₿0
—	SuperRareBears HYPE HYPE	$0.0000001575 ₿0.000000000021	3.18	$0 ₿0	$0.0000001579 ₿0.	$0.0000001512 ₿0.	$16.98 ₿0	$15.72K ₿2.14	$0 ₿0
—	SafeStake DVT	$0.001702 ₿0.0000014	4.28	$0 ₿0	$0.001695 ₿0.	$0.001632 ₿0.	$173.09 ₿0	$170.26K ₿141.83	$0 ₿0
—	STAN Token STAN	$0.00000115 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.74 ₿0	$79.78K ₿11.77	$0 ₿0
—	Grape Governance Token GGT	$0.4051 ₿0.0000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.37K ₿0	$0	$0 ₿0
—	Nexus Chain WNEXUS	$0.000101 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.04 ₿0	$15.16K ₿1.89	$0 ₿0
—	Block Beats Network BBDC	$0.00000004001 ₿0.00000000000077	0	$1.44K ₿0.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.44K ₿0.03	$1.44K ₿0.03
—	Wall Street Bets WSB	$0.000000005446 ₿0.00000000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.68 ₿0	$10.89K ₿0.9	$0 ₿0
—	Agri AGRI	$0.0302 ₿0.00000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.98 ₿0	$0	$0 ₿0
—	dYdX WETHDYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LaikaVerse LAIKA	$0.00000686 ₿0.00000000022	0	$30.88K ₿1.03	$0 ₿0.	$0 ₿0.	$8.72 ₿0	$34.31K ₿1.15	$30.88K ₿1.03
—	FOMO FOMO	$0.0004921 ₿0.00000067	0.17	$0 ₿0	$0.0004921 ₿0.	$0.0004834 ₿0.	$10.02 ₿0	$49.22K ₿67.76	$0 ₿0
—	LNDRY LNDRY	$0.0004162 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$121.93 ₿0	$4.16K ₿37.65	$0 ₿0
—	Famous Fox Federation Floor Index FOXES	$0.8022 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.33 ₿0	$11.22K ₿0.24	$0 ₿0
—	Blitz Bots BLITZ	$0.0007844 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.4 ₿0	$7.84K ₿0.18	$0 ₿0
—	BuddyAI BUDDY	$0.01921 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.29K ₿0	$19.21K ₿18.05	$0 ₿0
—	GrokTether GROKTETHER	$0.000191 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.64 ₿0	$191.05K ₿2.62	$0 ₿0
—	Animal army ANIMAL	$0.0000001134 ₿0.000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$193.63 ₿0	$1.13K ₿0.13	$0 ₿0
—	King WIF KINGWIF	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$45.5K	$0 ₿0
—	Lost LOST	$0.000003639 ₿0.00000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.22 ₿0	$3.62K	$0 ₿0
—	MODAI MODAI	$0.0000194 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.92 ₿0	$19.41K ₿0.54	$0 ₿0
—	Diamond Standard Carat CARAT	$0.3372	0	$0	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$0	$0
—	TG20 TGram TGRAM	$0.0000001061 ₿0.00000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.94 ₿0	$22.29K ₿132.48	$0 ₿0
—	We're so back BACK	$0.00004384 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.33 ₿0	$43.84K ₿19.18	$0 ₿0
—	Multichain Bridged BUSD (OKT Chain) BUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BITBEDR BITBEDR	$0.000829	0	$0	$0 ₿0.	$0 ₿0.	$80.28 ₿0	$165.81K	$0
—	steep jubs OPPLE	$0.00004911	0	$0	$0 ₿0.	$0 ₿0.	$25.97 ₿0	$4.91K	$0
—	Gasify AI GSFY	$0.001565	0	$0	$0 ₿0.	$0 ₿0.	$2.06K ₿0	$15.65K	$0
—	Banksters BARS	$0.0001168	0	$0	$0 ₿0.	$0 ₿0.	$36.83 ₿0	$35.06K	$0
—	ChatAI CHATAI	$0.0008249	0	$0	$0 ₿0.	$0 ₿0.	$385.59 ₿0	$103.12K	$0
—	Backed GameStop Corp BGME	$20.36	1.02	$0	$20.36 ₿0.	$20.14 ₿0.	$0 ₿0	$0	$0
—	Osmosis allTON TON	$2.91	0	$13.28K	$0 ₿0.	$0 ₿0.	$107.72 ₿0	$13.28K	$13.28K
—	Inception Restaked sFRAX INSFRAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OmniAgent OMAGENT	$0.00004545	0	$45.45K	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$45.45K	$45.45K
—	Staked INV SINV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pondo PNDO	$0.0008875	-1.98	$0	$0.0009063 ₿0.	$0.0008875 ₿0.	$8.38K ₿0	$887.56K	$0
—	Race to a Billion RACE	$0.00006381	0	$0	$0 ₿0.	$0 ₿0.	$43.42 ₿0	$159.55K	$0
—	Alpha ZCHF Vault AZCHF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VaultX VAX	$0.009777	0.80	$0	$0.009962 ₿0.	$0.009663 ₿0.	$140.08K ₿0	$9.88M	$0
—	Cointpoit CP	$0.00000512	0	$7.68K	$0 ₿0.	$0 ₿0.	$8.49K ₿0	$7.68K	$7.68K
—	GangGang GANGGANG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AppDuck by Virtuals DUCK	$0.0001956	-1.16	$0	$0.0002113 ₿0.	$0.0001706 ₿0.	$5.52K ₿0	$195.64K	$0
—	Macro Millions MACRO	$0.0003824	1.13	$0	$0.0003845	$0.0003765	$958.64	$382.52K	$0
—	Flare system FLS	$0.0006659	0.84	$0	$0.0006639 ₿0.	$0.0006435 ₿0.	$40.72 ₿0	$0.01	$0
—	ZKcandy CANDY	$0	0	$0	$0	$0	$0	$0	$0
—	ABBC ABBC	$0.01565 ₿0.00000034	3.74	$0 ₿0	$0.01598 ₿0.	$0.01448 ₿0.	$54.14K ₿0	$0	$0 ₿0
—	Banyan Network BBN	$0.0006014 ₿0.0000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitKop Token KOP	$0.0002211 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BUCK BUCK	$0.00004422 ₿0.00000000050	0	$22.62K ₿0.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$22.62K ₿0.26
—	CoinMegaTrend CMTR	$0.02211 ₿0.00000024	0	$44.63K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$44.63K ₿0.5
—	Cyber Nerve CYE	$0.0004333 ₿0.0000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dotcoin DOT	$0.04226 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Erosion EROS	$0.01892 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FNB Protocol FNB	$0.00001417 ₿0.00000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$0	$0 ₿0
—	GooCoin GOOC	$0.0009287 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HyperQuant HQT	$0.00002763 ₿0.0000000016	0	$5.53K ₿0.33	$0 ₿0.	$0 ₿0.	$20.67 ₿0	$0	$5.53K ₿0.33
—	Juriseum JURM	$0.002158 ₿0.000000024	0	$44.01K ₿0.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$44.01K ₿0.5
—	Livenodes LNO	$0.00001297 ₿0.00000000067	0.01*	$67.47 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$67.47 ₿0
—	Miner Calculation Token MCT	$0.01772 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	New TronFun Token NFUN	$0.00005306 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Parallel network PNC	$0.01714 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prospectors Gold PGL	$2.31 ₿0.000026	0	$5.04M ₿56.95	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.04M ₿56.95
—	Royalties XRY	$0.0001061 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SmartRhino RNO	$0.4493 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Trent TTP	$0.0451 ₿0.00000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vestarin VST	$0.009455 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xeonbit Token XNS	$0.0001961 ₿0.000000010	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SKIN RICH SKIN	$0.0002675 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AlphaDome ALPD	$0.00719 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dfohub BUIDL	$0.001158 ₿0.000000026	0	$3.84K ₿0.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$579.98 ₿0.01	$3.84K ₿0.09
—	Exact Sciences Corporation EXAS.CX	$852.55 ₿0.0096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COVID19 Coin COVID19	$15.31 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealToken 20200 Lesure Street Detroit MI REALTOKEN-20200-LESURE-ST-DETROIT-MI	$146.33 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bestay BSY	$0.001111 ₿0.000000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.9 ₿0	$0	$0 ₿0
—	Cannabis Seed Token CANA	$0.1211 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlakeStar BLAS	$0.04599 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Danat Coin DNC	$0.2227 ₿0.0000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81 ₿0	$22.28M ₿852	$0 ₿0
—	BlackDragon Token BDT	$0.383 ₿0.000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$115.35 ₿0	$766.2K ₿138.37	$0 ₿0
—	YFTether YFTE	$1.45 ₿0.000016	0	$14.25K ₿0.16	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$14.25K ₿0.16
—	Falopa FLP	$880.3 ₿0.0099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ZUSD ZUSD	$0.9981 ₿0.000017	0	$18.47M ₿329.28	$0 ₿0.	$0 ₿0.	$0.12 ₿0	$18.47M ₿326.66	$18.47M ₿329.28
—	Magikarp Finance MAGI	$0.0004032 ₿0.0000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KUPP KUPP	$0.01394 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Torpedo TORPEDO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LlamaSwap Token LAMA	$2.22 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pinknode PNODE	$0.001385 ₿0.000000047	0	$273.62K ₿9.42	$0 ₿0.	$0 ₿0.	$25.22 ₿0	$277.1K ₿9.54	$273.62K ₿9.42
—	Jarvis Synthetic Euro JEUR	$0.3951 ₿0.000014	2.81	$0 ₿0	$0.3939 ₿0.	$0.382 ₿0.	$497.57 ₿0	$250.01K ₿9.03	$0 ₿0
—	TheBridge TBG	$0.005937 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}