Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$101.79B
Общий объем
BTC 61.23%     ETH 7.04%
Доминирование

Страница результатов 374 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
No BS Crypto  NOBS $0.00007563
₿0.00000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на No BS Crypto(nobs)
Payfair  PFR $0.0009986
₿0.000000010
0 $88.87K
₿0.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$88.87K
₿0.94
Прогноз цены на Payfair(pfr)
Pylon Network  PYLNT $0.08182
₿0.00000086
0 $46.65K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.65K
₿0.49
Прогноз цены на Pylon Network(pylnt)
Safetradecoin  XSTC $0.0009454
₿0.000000010
0 $691.42K
₿7.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$691.42K
₿7.31
Прогноз цены на Safetradecoin(xstc)
Solar DAO  SDAO $0.2297
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solar DAO(sdao)
Talium  TLM $0.002836
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Talium(tlm)
TRSO  TRSO $0.01241
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRSO(trso)
VirtaCoin  VTA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VirtaCoin(vta)
Xtock  XTX $0.000792
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xtock(xtx)
Ethereum World  ETHC $0.005162
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum World(ethc)
10X Short Litecoin Token  LTCDOOM $0.03544
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Litecoin Token(ltcdoom)
stableDEX  STDEX $0.01238
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stableDEX(stdex)
Crypto Chain  CRC $16.4
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Chain(crc)
INMAXCOIN  INXC $0.1418
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INMAXCOIN(inxc)
SZC Wallet  SZC $0.000104
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SZC Wallet(szc)
Microchip Technology Incorporated  MCHP.CX $1,047.84
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Microchip Technology Incorporated(mchp.cx)
AGR Tokens  AGR $1.14
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AGR Tokens(agr)
CryptoGalaxy  GOLD $0.03018
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoGalaxy(gold)
dForce DAI  DDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce DAI(ddai)
YFOX Finance  YFOX $0.0003379
₿0.0000000081
0 $2.51
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.51
₿0
Прогноз цены на YFOX Finance(yfox)
Ballotbox  BBX $0.0009454
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ballotbox(bbx)
TronGameCenterDiamonds  TGCD $0.007245
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronGameCenterDiamonds(tgcd)
Elite Swap  ELT $0.0000009509
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$0
₿0
Прогноз цены на Elite Swap(elt)
PhoenixDefi.Finance  PNIX $0.0001994
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PhoenixDefi.Finance(pnix)
Bitfresh  BFT $0.0002623
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitfresh(bft)
Big Cat rescue  CAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Big Cat rescue(cat)
UltraSafe  ULTRA $0.00000000111
₿0.000000000000017
0.36 $0
₿0
$0.000000001112
₿0.000000000000018
$0.000000001095
₿0.000000000000017
$10.54
₿0
$1.11M
₿17.96
$0
₿0
Прогноз цены на UltraSafe(ultra)
GICTrade  GICT $0.8418
₿0.000013
0.15 $0
₿0
$0.8431
₿0.000013
$0.8314
₿0.000012
$6.81K
₿0.43
$84.19M
₿1.3K
$0
₿0
Прогноз цены на GICTrade(gict)
Star Foxx  FOXX $0.0000004727
₿0.0000000000049
0 $469.63K
₿4.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$469.63K
₿4.97
Прогноз цены на Star Foxx(foxx)
Mask Token  MSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mask Token(msk)
DefyCoinV2  DEFY $0.1682
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefyCoinV2(defy)
2crazyNFT  2CRZ $0.0002716
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$122.62
₿0
$135.82K
₿5.11
$0
₿0
Прогноз цены на 2crazyNFT(2crz)
BAKC Vault (NFTX)  BAKC $11,570.31
₿0.48
0 $0
₿0
$0
₿0.
$0
₿0.
$24.46
₿0
$0
$0
₿0
Прогноз цены на BAKC Vault (NFTX)(bakc)
Baby Matic  BABYMATIC $0.000002174
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Matic(babymatic)
Party Of The Living Dead  DEAD $8.67
₿0.000091
0 $722.58K
₿7.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$722.58K
₿7.64
Прогноз цены на Party Of The Living Dead(DEAD)
Transparent Token  TRANSPARENT $0.0001742
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transparent Token(transparent)
Wrapped FCT  WFCT $2.9
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped FCT(wfct)
Daddy Shark  DADDYSHARK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daddy Shark(DaddyShark)
HeroVerse  HER $0.0002331
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.64
₿0
$0
$0
₿0
Прогноз цены на HeroVerse(her)
Synchrony  SCY $0.0000001806
₿0.000000000012
-2.44 $0
₿0
$0.000001348
₿0.000000000014
$0.000001187
₿0.000000000012
$1.27
₿0
$180.69
₿0.01
$0
₿0
Прогноз цены на Synchrony(scy)
Gm Coin  GM $0.000000000071
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$12.14
₿0
$0
$0
₿0
Прогноз цены на Gm Coin(gm)
Crypto Twitter  CT $0.0000002845
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Twitter(ct)
XCF Token  XCF $0.0003899
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$9.16
₿0
$584.97K
₿13.94
$0
₿0
Прогноз цены на XCF Token(xcf)
Nidhi Dao  GURU $1.46
₿0.000015
0 $1.79M
₿18.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79M
₿18.9
Прогноз цены на Nidhi Dao(guru)
MoonWay  MOONWAY $0.000000000077
₿0.0000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$382.65
₿0
$0
$0
₿0
Прогноз цены на MoonWay(moonway)
Maneki-neko  NEKI $0.00001635
₿0.00000000074
1.14 $0
₿0
$0.00007056
₿0.00000000074
$0.00006855
₿0.00000000072
$1.71
₿0
$301.52K
₿13.75
$0
₿0
Прогноз цены на Maneki-neko(neki)
Odin Platform  ODN $0.000007439
₿0.00000000033
0 $0
₿0
$0.000007439
₿0.
$0.000007439
₿0.
$548.66
₿0
$0
$0
₿0
Прогноз цены на Odin Platform(odn)
Metaloop Tech  MLT $0.0000169
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на Metaloop Tech(mlt)
Metaverse Capital  MVC $0.0004933
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metaverse Capital(MVC)
PresaleDAO  AF-PRESALEDAO $0.0000001216
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$120.29
₿0
$0
$0
₿0
Прогноз цены на PresaleDAO(af-presaledao)
Persia  PERSIA $1.93
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Прогноз цены на Persia(persia)
Dragon War  DRAW $0.00006338
₿0.0000000015
-0.65 $0
₿0
$0.0001456
₿0.0000000015
$0.0001395
₿0.0000000014
$581.15
₿0
$76.05K
₿1.82
$0
₿0
Прогноз цены на Dragon War(draw)
QoWatt  QWT $0.00338
₿0.00000018
1.62 $0
₿0
$0.003421
₿0.00000018
$0.003268
₿0.00000018
$708.36
₿0.05
$1.5M
₿80.72
$0
₿0
Прогноз цены на QoWatt(qwt)
CelsiusX Wrapped ETH  CXETH $15.41
₿0.0012
0 $0
₿0
$0
$0
$2.16
₿0
$4.12K
₿0.77
$0
₿0
Прогноз цены на CelsiusX Wrapped ETH(cxeth)
Volta  VOLTA $2.62
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volta(volta)
Cronus Finance  CRN $0.01334
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Прогноз цены на Cronus Finance(crn)
NFT All Best ICO  NFTALLBI $0.000002009
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Прогноз цены на NFT All Best ICO(nftallbi)
Hatoken  HATOK $0.000000000002
₿0.000000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Hatoken(hatok)
Wrapped Bitcoin (Sollet)  SOBTC $2,789.62
₿0.017
-2.50 $0
₿0
$2,923.03
₿0.023
$2,785.94
₿0.017
$468.37
₿0
$45.05M
₿284.12
$0
₿0
Прогноз цены на Wrapped Bitcoin (Sollet)(sobtc)
The Laboratory  $LAB $0.0005965
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
Прогноз цены на The Laboratory($lab)
Shiba Universe  SHIBU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$207.6
₿0
$64.05K
₿2.49
$0
₿0
Прогноз цены на Shiba Universe(shibu)
Hakuna Matata Finance  HKN $0.2869
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86M
₿0
$0
$0
₿0
Прогноз цены на Hakuna Matata Finance(hkn)
Gambit Coin  GMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gambit Coin(gmbt)
interBTC  IBTC $90,402
₿0.99
-0.81 $0
₿0
$92,865
₿1.028
$90,014
₿0.98
$9.9K
₿0.61
$0
$0
₿0
Прогноз цены на interBTC(ibtc)
Thousand Islands  ISLAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thousand Islands(island)
Redux Protocol  RDX $0.09026
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$31.59
₿0
$0
$0
₿0
Прогноз цены на Redux Protocol(rdx)
Canadian Inuit Dog [OLD]  CADINU $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$417
₿0
$0
$0
₿0
Прогноз цены на Canadian Inuit Dog [OLD](cadinu)
Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Прогноз цены на Astra DAO [OLD](astradao)
Saltmarble  SML $0.01567
₿0.00000023
0 $0
₿0
$0
$0
$51.52K
₿0.77
$62.69M
₿931.25
$0
₿0
Прогноз цены на Saltmarble(sml)
Survivor  $SRV $0.0003159
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Прогноз цены на Survivor($srv)
ProspectorCrane  CRANE$ $0.02057
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.93
₿0
$0
$0
₿0
Прогноз цены на ProspectorCrane(crane$)
RabbitSwap  RABBIT $0.000000003604
₿0.00000000000021
0 $0
₿0
$0
$0
$33.11K
₿1.99
$3.61K
₿0.22
$0
₿0
Прогноз цены на RabbitSwap(rabbit)
BOXA  BOXA $0.00002576
₿0.00000000097
0 $23.12K
₿0.87
$0
₿0.
$0
₿0.
$1.4K
₿0
$25.76K
₿0.97
$23.12K
₿0.87
Прогноз цены на BOXA(boxa)
Bemchain  BCN $0.01055
₿0.000000023
1.62 $0
₿0
$0.01055
₿0.000000023
$0.01029
₿0.000000022
$8.7K
₿0.03
$5.27M
$0
₿0
Прогноз цены на Bemchain(bcn)
Green Games  BETTED $0.00001192
₿0.000000020
3.95 $0
₿0
$0.001909
₿0.000000020
$0.001815
₿0.000000019
$148.56
₿0.02
$11.93K
₿20.04
$0
₿0
Прогноз цены на Green Games(betted)
1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
Прогноз цены на 1minBET(1mb)
Rebasing TBT  TBT $0.9957
₿0.000032
0 $0
₿0
$0
$0
$12.99K
₿0.43
$0
$0
₿0
Прогноз цены на Rebasing TBT(tbt)
OXBT  OXBT $0.001662
₿0.00000033
19.34 $0
₿0
$0.03249
₿0.00000034
$0.02667
₿0.00000028
$10.5
₿2.14
$332.47K
₿67.7
$0
₿0
Прогноз цены на OXBT(oxbt)
Fathom Dollar  FXD $1
₿0.000014
0.02 $0
₿0
$1
₿0.000014
$0.9997
₿0.000014
$564.77K
₿15.66
$3.41M
$0
₿0
Прогноз цены на Fathom Dollar(fxd)
Ambra  AMBR $0.0845
₿0.000010
0.71 $0
₿0
$0.9776
₿0.000010
$0.8982
₿0.0000095
$2.35
₿0
$845M
₿100.79K
$0
₿0
Прогноз цены на Ambra(ambr)
Flash Analytics  FLASH $0.01079
₿0.00000036
0 $0
₿0
$0
$0
$77.68
₿0
$10.8K
₿0.36
$0
₿0
Прогноз цены на Flash Analytics(flash)
FrenGate  $FGATE $0.0003738
₿0.0000000074
0 $0
₿0
$0
$0
$117.84
₿0
$37.36K
₿0.75
$0
₿0
Прогноз цены на FrenGate($fgate)
TERATTO  TRCON $0.1379
₿0.00000074
0.20 $0
₿0
$0.1381
₿0.00000074
$0.1373
₿0.00000071
$17.18K
₿0.35
$689.5M
₿3.73K
$0
₿0
Прогноз цены на TERATTO(trcon)
Rogue MAV  RMAV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rogue MAV(rmav)
Berry  BERRY $0.0007001
₿0.000000092
0 $0
₿0
$0
$0
$23.36
₿0
$7M
$0
₿0
Прогноз цены на Berry(berry)
Aave v3 MKR  AMKR $1,500.07
₿0.049
1.07 $0
₿0
$1,514
₿0.050
$1,452.96
₿0.048
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 MKR(amkr)
Abacus liveTHE  LIVETHE $0.1746
₿0.0000066
0.45 $0
₿0
$0.1764
₿0.0000072
$0.1639
₿0.0000064
$24.87K
₿4.92
$6.34M
₿239.16
$0
₿0
Прогноз цены на Abacus liveTHE(livethe)
CANDY Token  CANDY $0.001588
0 $0
$0
$0
$1.91
₿0
$1.27M
$0
Прогноз цены на CANDY Token(candy)
MarketRaker AI  RAKER $0.01264
₿0.00000070
0.87 $0
₿0
$0.01282
₿0.00000077
$0.01205
₿0.00000068
$10.86
₿0.02
$134.18K
₿7.5
$0
₿0
Прогноз цены на MarketRaker AI(raker)
Cerra  CERRA $0.00157
0 $0
$0
$0
$75.74
$78.52K
$0
Прогноз цены на Cerra(cerra)
EventsX  EVEX $0.00004067
₿0.0000000018
0 $0
₿0
$0
$0
$3.71
₿0
$40.67K
₿1.83
$0
₿0
Прогноз цены на EventsX(evex)
21.co Wrapped LTC  21LTC $97.36
0 $0
$0
$0
$103.46
$42.79K
$0
Прогноз цены на 21.co Wrapped LTC(21ltc)
EEG  EEG $0.002974
₿0.00000035
2.44 $0
₿0
$0.004872
₿0.00000035
$0.002818
₿0.00000030
$20.37K
₿0.09
$35.64K
₿4.29
$0
₿0
Прогноз цены на EEG(eeg)
FairSpin  TFS $0.004837
₿0.000000070
-0.07 $0
₿0
$0.004878
₿0.00000034
$0.004816
₿0.000000067
$1.15
₿27.55
$8.89M
₿129.41
$0
₿0
Прогноз цены на FairSpin(tfs)
Tonstakers  TSTON $3.43
-3.34 $0
$3.55
$3.38
$92.1K
$216.02M
$0
Прогноз цены на Tonstakers(tston)
POT  POT $0.001646
₿0.0000029
-3.26 $0
₿0
$0.3053
₿0.0000032
$0.2467
₿0.0000026
$51.72
₿0.45
$13.74K
₿24.4
$0
₿0
Прогноз цены на POT(pot)
RentAI  RENT $0.0005329
₿0.0000026
25.46 $0
₿0
$0.3233
₿0.0000034
$0.1862
₿0.0000019
$8.2
₿1.68
$5.33K
₿26.82
$0
₿0
Прогноз цены на RentAI(rent)
FX Stock Token  FXST $0.0007305
0 $0
$0
$0
$0.01
$73.06K
$0
Прогноз цены на FX Stock Token(fxst)
Eigenpie ETHx  METHX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie ETHx(methx)
Ruburt F Kenidy Jr  KENIDY $0.00002973
-1.09 $0
$0.0000307
$0.00002973
$14.87
$20.5K
$0
Прогноз цены на Ruburt F Kenidy Jr(kenidy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь