Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$83.76B
Общий объем
BTC 61.23%   •   ETH 7.06%
Доминирование

Страница результатов 378 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ITSMYNE  MYNE $0.002565
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$33.54
₿0
$0
$0
₿0
Прогноз цены на ITSMYNE(myne)
— Zodiacs  ZDC $0.002579
₿0.00000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$904.29
₿0
$0
$0
₿0
Прогноз цены на Zodiacs(zdc)
— FanTerra  FTERRA $0.3325
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FanTerra(fterra)
— The Moon Shiba  MOONSHIB $0
₿0.0000000000000000010
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на The Moon Shiba(MOONSHIB)
— Everlens  ELEN $0.0003768
₿0.000000021
0 $264.4K
₿14.89
$0
₿0.
$0
₿0.
$518.12
₿0
$0
$264.4K
₿14.89
Прогноз цены на Everlens(elen)
— Hodl ETH  HETH $0.000000000013
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на Hodl ETH(HETH)
— ThorFi  THOR $0.01759
₿0.0000062
-2.28 $0
₿0
$0.01826
₿0.0000063
$0.0173
₿0.0000061
$1.71K
₿0.06
$359.57K
₿127.32
$0
₿0
Прогноз цены на ThorFi(thor)
— MetaMounts  MOUNT $0.00001062
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на MetaMounts(mount)
— Poopsicle  POOP $0.0001818
₿0.0000000037
5.71 $0
₿0
$0.0003649
₿0.0000000038
$0.000331
₿0.0000000034
$1.27
₿0
$18.19K
₿0.37
$0
₿0
Прогноз цены на Poopsicle(poop)
— OBRok  OBROK $0.000000000008
₿0.0000000000000048
10.55 $0
₿0
$0.000000000468
₿0.0000000000000049
$0.000000000418
₿0.0000000000000043
$5.01
₿0
$76.99
₿0.05
$0
₿0
Прогноз цены на OBRok(obrok)
— Metacraft  MCT $0.7007
₿0.000012
-1.87 $0
₿0
$0.7422
₿0.000012
$0.6862
₿0.000011
$15.95K
₿0.1
$1.15B
₿19.92K
$0
₿0
Прогноз цены на Metacraft(mct)
— Kingdom Karnage  KKT $0.001473
₿0.000000010
1.65 $0
₿0
$0.001477
₿0.000000010
$0.001435
₿0.000000010
$1.1K
₿0
$1.48M
₿10.67
$0
₿0
Прогноз цены на Kingdom Karnage(kkt)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Прогноз цены на GTON CAPITAL(gton)
— Metatrone  MET $0.0000019
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$1.9K
₿0.07
$0
₿0
Прогноз цены на Metatrone(met)
— PiratesKing  PKT $0.0006442
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$15.5
₿0
$0
$0
₿0
Прогноз цены на PiratesKing(PKT)
— MetaMall  MALL $0.000002759
₿0.00000000035
-0.20 $0
₿0
$0.00000278
$0.000002759
$2.76
₿0
$27.63K
₿3.56
$0
₿0
Прогноз цены на MetaMall(mall)
— DAO Farmer DFG  DFG $0.0001039
₿0.0000000038
-2.11 $0
₿0
$0.0001063
₿0.
$0.0001039
₿0.
$41.21
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DFG(dfg)
— Vincenzo Network  VZN $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$82.86
₿0
$0
$0
₿0
Прогноз цены на Vincenzo Network(vzn)
— Tangible  TNGBL $0.5403
₿0.000029
2.17 $0
₿0
$2.82
₿0.000029
$2.56
₿0.000026
$1.06
₿0.01
$18.01M
₿962.15
$0
₿0
Прогноз цены на Tangible(tngbl)
— Bikerush  BRT $0.000006399
₿0.0000000012
0.22 $0
₿0
$0.000006399
₿0.0000000013
$0.000006369
₿0.0000000011
$16.38K
₿0.65
$31.99K
₿6.34
$0
₿0
Прогноз цены на Bikerush(brt)
— Defilancer  DEFILANCER $0.0004945
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$81.33
₿0
$0
$0
₿0
Прогноз цены на Defilancer(defilancer)
— 10SHARE  10SHARE $4.08
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$64.88K
₿0
$0
$0
₿0
Прогноз цены на 10SHARE(10share)
— CNL  CNL $0.003043
₿0.00000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$743.53
₿0
$0
$0
₿0
Прогноз цены на CNL(cnl)
— Ecoway  ECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ecoway(ecy)
— Shorter Finance  IPISTR $0.1456
₿0.0000031
0 $0
₿0
$0
$0
$7.57
₿0
$0
$0
₿0
Прогноз цены на Shorter Finance(ipistr)
— OCEANA Waters  WATER $0.001899
₿0.00000010
-60.99 $0
₿0
$0.00487
₿0.
$0.001071
₿0.
$52.59K
₿0
$0
$0
₿0
Прогноз цены на OCEANA Waters(water)
— GTraX  GTRX $37.72
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97M
₿0
$0
$0
₿0
Прогноз цены на GTraX(gtrx)
— Dream Soccer  DSOCCER $0.00001665
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
₿0
Прогноз цены на Dream Soccer(dsoccer)
— CYC'Lock  CYC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CYC'Lock(cyc)
— CBFINU  CBFINU $0.000000008751
₿0.00000000000032
-0.57 $8.23K
₿0.3
$0.000000008802
₿0.
$0.000000008751
₿0.
$525.16
₿0
$0
$8.23K
₿0.3
Прогноз цены на CBFINU(cbfinu)
— DefiConnect V2  DFC $0.00001599
₿0.0000000011
0.01 $0
₿0
$0.00001601
₿0.0000000014
$0.00001599
₿0.0000000011
$0.01
₿0
$3.2K
₿0.23
$0
₿0
Прогноз цены на DefiConnect V2(dfc)
— USDC yVault  YVUSDC $1.14
₿0.000015
0.04 $0
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$0
₿0
$9.41M
₿207.71
$0
₿0
Прогноз цены на USDC yVault(yvusdc)
— Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Прогноз цены на Cex-Trade(cexd)
— ArbiTen  ARBITEN $10.21
₿0.00022
0 $0
₿0
$0
$0
$6.4
₿0
$14.71K
₿0.32
$0
₿0
Прогноз цены на ArbiTen(arbiten)
— FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.000000053
$0.1837
₿0.000000048
$6.57K
₿0.07
$1.65B
₿387.21
$0
₿0
Прогноз цены на FrysCrypto(fry)
— zkSwap  ZKSP $0.003478
₿0.000000088
0.70 $0
₿0
$0.008604
₿0.000000090
$0.008197
₿0.000000086
$36.08
₿0.01
$208.71K
₿5.31
$0
₿0
Прогноз цены на zkSwap(zksp)
— Blast Frontiers  BLAST $0.00000242
₿0.0000000017
4.14 $0
₿0
$0.0001736
₿0.0000000018
$0.0001564
₿0.0000000016
$57.44
₿0.69
$7.26K
₿5.17
$0
₿0
Прогноз цены на Blast Frontiers(blast)
— Tonex  TNX $0.002066
₿0.0000017
0.55 $0
₿0
$0.002067
₿0.0000018
$0.002053
₿0.0000016
$4.23
₿0.02
$103.35K
$0
₿0
Прогноз цены на Tonex(tnx)
— RouletteBot  ROULETTEBO $0.003731
₿0.000000072
0 $0
₿0
$0
$0
$137.51
₿0
$37.32K
₿0.72
$0
₿0
Прогноз цены на RouletteBot(roulettebo)
— HUNDRED  HUNDRED $0.00008469
₿0.0000000014
0.56 $0
₿0
$0.00008477
₿0.0000000014
$0.00008377
₿0.0000000013
$298.49
₿0.09
$7.62M
₿147.81
$0
₿0
Прогноз цены на HUNDRED(hundred)
— WagerOn  WAGER $0.0000982
₿0.0000000053
0 $0
₿0
$0
$0
$68.87
₿0
$9.82K
₿0.54
$0
₿0
Прогноз цены на WagerOn(wager)
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.002824
₿0.000000029
$0.002718
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— Aave v3 cbETH  ACBETH $1,986.02
₿0.053
0.30 $0
₿0
$1,999.35
₿0.054
$1,928.26
₿0.053
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 cbETH(acbeth)
— GasChameleon  GASC $0.0009321
₿0.000000016
2.20 $0
₿0
$0.002069
₿0.000000021
$0.00145
₿0.000000015
$5.85K
₿0.02
$18.64K
₿0.33
$0
₿0
Прогноз цены на GasChameleon(gasc)
— Bugs Bunny  BUGS $0.0001397
₿0.00000017
-5.10 $0
₿0
$0.01725
₿0.00000018
$0.01627
₿0.00000017
$162.13
₿0.02
$8.46K
₿10.38
$0
₿0
Прогноз цены на Bugs Bunny(bugs)
— Baby Coq Inu  BCOQ $0.00000004323
₿0.0000000000019
-1.92 $0
₿0
$0.0000001917
₿0.0000000000020
$0.0000001818
₿0.0000000000019
$15.04
₿0
$18.19K
₿0.83
$0
₿0
Прогноз цены на Baby Coq Inu(bcoq)
— REAL-TOK  RLTO $0.02138
₿0.000016
3.99 $0
₿0
$1.54
₿0.000016
$1.47
₿0.000015
$5.42K
₿12.5
$42.77M
₿32.2K
$0
₿0
Прогноз цены на REAL-TOK(rlto)
— Escrowed LBR  ESLBR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Escrowed LBR(eslbr)
— 21.co Wrapped DOT  21DOT $8.44
0 $0
$0
$0
$9.85
$0
$0
Прогноз цены на 21.co Wrapped DOT(21dot)
— NeuroWeb  NEURO $0.01876
4.87 $0
$0.02004
$0.01644
$17.29K
$10.33M
$0
Прогноз цены на NeuroWeb(neuro)
— BabySNEK  BABYSNEK $0.00002192
₿0.00000000034
-0.11 $0
₿0
$0.00002248
₿0.00000000040
$0.00002148
₿0.00000000033
$202.24K
₿0.34
$1.68M
₿26.66
$0
₿0
Прогноз цены на BabySNEK(babysnek)
— BaseScape  SCAPE $0.01426
₿0.00000057
-13.48 $0
₿0
$0.06332
₿0.00000066
$0.05453
₿0.00000057
$368.95
₿0.05
$142.67K
₿5.75
$0
₿0
Прогноз цены на BaseScape(scape)
— Koava  KOAVA $0.00000007594
₿0.0000000020
15.92 $0
₿0
$0.000345
₿0.0000000036
$0.0001583
₿0.0000000016
$6
₿1.24
$1.59K
₿42.25
$0
₿0
Прогноз цены на Koava(koava)
— UGOLD Inc.  UGOLD $3,560.14
₿0.035
-0.87 $0
₿0
$3,594.85
₿0.035
$3,556.85
₿0.035
$21.36M
₿3.73
$11.45B
₿114.19K
$0
₿0
Прогноз цены на UGOLD Inc.(ugold)
— GroceryFi  GFI $0.0001178
₿0.0000000034
-10.89 $0
₿0
$0.0003703
₿0.0000000038
$0.0003281
₿0.0000000034
$21.93
₿0.02
$11.78K
₿0.35
$0
₿0
Прогноз цены на GroceryFi(gfi)
— 0xVPN.org  VPN $0.0001813
0 $0
$0
$0
$2.73
$18.13K
$0
Прогноз цены на 0xVPN.org(vpn)
— b0rder1ess  B01 $0.1452
0 $0
$0
$0
$56.92
$167.88K
$0
Прогноз цены на b0rder1ess(b01)
— Green God Candle  GGC $0.000001489
0 $0
$0
$0
$9.59
$1.49K
$0
Прогноз цены на Green God Candle(ggc)
— TimePocket  TIMEPOCKET $0.0000005876
0 $0
$0
$0
$6.59
$8.82K
$0
Прогноз цены на TimePocket(timepocket)
— PulseCoin  PLSC $0.009256
-6.77 $0
$0.009965
$0.009209
$187.74
$194.38K
$0
Прогноз цены на PulseCoin(plsc)
— Apetos  APE $0.01133
2.31 $0
$0.01141
$0.01074
$1.72K
$11.32M
$0
Прогноз цены на Apetos(ape)
— STEVE  $STEVE $0.00002725
1.76 $0
$0.00002758
$0.00002606
$55.68
$27.25K
$0
Прогноз цены на STEVE($steve)
— Royal Finance Coin  RFC $0.004984
-4.06 $0
$0.005259
$0.004844
$2.71K
$24.92M
$0
Прогноз цены на Royal Finance Coin(rfc)
— StakeWise Staked GNO  OSGNO $119.86
0.12 $0
$120.88
$117.74
$323.49
$3.09M
$0
Прогноз цены на StakeWise Staked GNO(osgno)
— Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Boba Standard Bridged WETH (Boba Network)(weth)
— X Empire  X $0.00007872
3.94 $0
$0.00008288
$0.0000737
$56.03M
$54.23M
$0
Прогноз цены на X Empire(x)
— JUMP the kangaroo  JUMP $0.000004369
0 $0
$0
$0
$137.44K
$125.35K
$0
Прогноз цены на JUMP the kangaroo(jump)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EVER($ever)
— Dinari DEFI  DEFI.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari DEFI(defi.d)
— RSN Token  RSN $0.001844
-0.15 $0
$0.001851
$0.001832
$193.8K
$12.86M
$0
Прогноз цены на RSN Token(rsn)
— Vultisig  VULT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Vultisig(vult)
— AMAL  AMAL $22.65
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AMAL(amal)
— Bellcoin  BELL $0.00006
₿0.0000000029
0 $0
₿0
$0.0002858
₿0.0000000029
$0.0002858
₿0.0000000029
$0
₿0
$12K
₿0.6
$0
₿0
Прогноз цены на Bellcoin(bell)
— Bitsonic Token  BSC $0.00146
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$19.05
₿0
$0
$0
₿0
Прогноз цены на Bitsonic Token(bsc)
— Bytex Token  BYT $0.002858
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bytex Token(byt)
— Complete New Commerce Chain  CNCC $0.1019
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Complete New Commerce Chain(cncc)
— DWS  DWS $0.001187
₿0.000000012
0 $356.27K
₿3.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$356.27K
₿3.74
Прогноз цены на DWS(dws)
— EthereumCashPro  ECP $0.0008098
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthereumCashPro(ecp)
— Freyrchain  FREC $0.0003429
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Freyrchain(frec)
— iETH  IETH $2,148.87
₿0.022
0 $1.03M
₿10.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿10.79
Прогноз цены на iETH(ieth)
— Keyco  KEC $0.001834
₿0.000000095
0 $1.46K
₿0.08
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$1.46K
₿0.08
Прогноз цены на Keyco(kec)
— LuckCash  LCK $0.01965
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuckCash(lck)
— Mobile Crypto Pay Coin  MCPC $0.0002082
₿0.000000027
-6.89 $0
₿0
$0.002762
₿0.000000029
$0.002572
₿0.000000027
$0.01
₿0
$4.37K
₿0.57
$0
₿0
Прогноз цены на Mobile Crypto Pay Coin(mcpc)
— Nodium  XN $0.006164
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nodium(xn)
— PayPie  PPP $0.006368
₿0.00000029
0.96 $580.05K
₿27.33
$0.005806
₿0.
$0.005746
₿0.
$0.03
₿0
$0
$580.05K
₿27.33
Прогноз цены на PayPie(ppp)
— PZDC Project  PZDC $0.0009527
₿0.000000010
0 $243.35K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$243.35K
₿2.55
Прогноз цены на PZDC Project(pzdc)
— Sagapassive  SAG $0.01947
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sagapassive(sag)
— Solarium  XLRC $0.00009527
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solarium(xlrc)
— Tapcoin  TTT $0.0001183
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tapcoin(ttt)
— TrueDeck  TDP $0.001111
₿0.000000040
0 $44.48K
₿1.63
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$44.48K
₿1.63
Прогноз цены на TrueDeck(tdp)
— Virtual Payment Coin  VPC $0.004763
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Virtual Payment Coin(vpc)
— Xuez Coin  XUEZ $0.002349
₿0.000000099
0 $12.51K
₿0.53
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$12.51K
₿0.53
Прогноз цены на Xuez Coin(xuez)
— TRCB Chain  TRCB $0.05263
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRCB Chain(trcb)
— 10X Short Chainlink Token  LINKDOOM $0.007583
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Chainlink Token(linkdoom)
— Q8E20 Token  Q8E20 $1.4
₿0.000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Q8E20 Token(q8e20)
— DOGEX  DOGEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOGEX(dogex)
— ETH/LINK Price Action Candlestick Set  LINKETHPA $6,463.86
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH/LINK Price Action Candlestick Set(linkethpa)
— LOA Protocol  LOA $0.0009003
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$228.63
₿0
$1.8M
₿68.18
$0
₿0
Прогноз цены на LOA Protocol(loa)
— BTCDOWN  BTCDOWN $42.94
₿0.00045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTCDOWN(btcdown)
— Modern Investment Coin  MODIC $0.3772
₿0.0000039
0 $5.09M
₿53.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.09M
₿53.47
Прогноз цены на Modern Investment Coin(modic)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь