Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Общая капитализация
$268.52B
Общий объем
BTC 60.41%     ETH 7.25%
Доминирование

Страница результатов 378 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
ShowTime Potocol  STP $0.08588
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$3.08K
₿0
$0
$0
₿0
Прогноз цены на ShowTime Potocol(stp)
Urust Global  URUST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Urust Global(urust)
Alcazar (OLD)  ALCAZAR $0.001699
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$7K
₿0
$0
$0
₿0
Прогноз цены на Alcazar (OLD)(alcazar)
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meeiro(mee)
CZRed  CZR $1.85
₿0.000070
0 $826.65K
₿31.63
$0
₿0.
$0
₿0.
$15.42
₿0
$826.65K
₿31.63
$826.65K
₿31.63
Прогноз цены на CZRed(czr)
UNI yVault  YVUNI $5.15
₿0.00016
-8.67 $0
₿0
$5.64
₿0.00016
$4.74
₿0.00016
$0
₿0
$92.65K
₿3.32
$0
₿0
Прогноз цены на UNI yVault(yvuni)
Ask Chip  CHIP $0.00005521
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$24.49
₿0
$55.21K
₿1.9
$0
₿0
Прогноз цены на Ask Chip(chip)
Kennel  KENNEL $0.00000006585
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$72.97
₿0
$6.59K
₿0.23
$0
₿0
Прогноз цены на Kennel(kennel)
StaFi Staked SOL  RSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на StaFi Staked SOL(rsol)
DreamPad Capital  DREAMPAD $0.000001489
₿0.000000000091
0 $0
₿0
$0
$0
$1.77
₿0
$14.93K
₿0.91
$0
₿0
Прогноз цены на DreamPad Capital(dreampad)
Coinhound  CND $0.00001418
₿0.0000000035
-0.51 $0
₿0
$0.000276
₿0.0000000035
$0.0002724
₿0.0000000034
$8
₿0
$14.19K
₿3.52
$0
₿0
Прогноз цены на Coinhound(cnd)
Board  BRD $0.00001471
₿0.00000000036
-2.65 $0
₿0
$0.00002918
₿0.00000000037
$0.00002798
₿0.00000000035
$0.01
₿0
$14.72K
₿0.36
$0
₿0
Прогноз цены на Board(brd)
PAPI  PAPI $0.0000003364
₿0.0000000000064
0 $0
₿0
$0
$0
$617.77
₿0.01
$336.48K
₿6.48
$0
₿0
Прогноз цены на PAPI(papi)
Sheesh  SHS $0.0000001285
₿0.0000000000053
-0.81 $0
₿0
$0.0000004197
₿0.0000000000053
$0.0000004143
₿0.0000000000053
$1.41K
₿0.01
$53.98K
₿2.24
$0
₿0
Прогноз цены на Sheesh(shs)
XAI  X $0
₿0.000000000000000016
0 $0
₿0
$0
₿0.000000000000000035
$0
₿0.000000000000000013
$0
₿1.3
$27.2K
₿3.27
$0
₿0
Прогноз цены на XAI(x)
ChocoBase  CHOCO $0.01358
₿0.00000051
0 $0
₿0
$0
$0
$1.81K
₿0.07
$1.36M
₿51.97
$0
₿0
Прогноз цены на ChocoBase(choco)
SuperMarket  SUPER $0.0002393
₿0.0000000035
0 $0
₿0
$0
$0
$66.89
₿0
$23.94K
₿0.35
$0
₿0
Прогноз цены на SuperMarket(super)
PogeX  POGEX $0.00008341
₿0.0000000016
0 $0
₿0
$0
$0
$24.63
₿0
$83.42K
₿1.6
$0
₿0
Прогноз цены на PogeX(pogex)
DOGE2.0  DOGE2.0 $0.00000004843
₿0.00000000000093
0 $0
₿0
$0
$0
$1.98K
₿0.04
$7.26K
₿0.14
$0
₿0
Прогноз цены на DOGE2.0(doge2.0)
DAI Reflections  DRS $0.00000003804
₿0.0000000000046
-8.44 $0
₿0
$0.00000004154
₿0.0000000000048
$0.00000003701
₿0.0000000000046
$2.5
₿0
$7.61K
₿0.93
$0
₿0
Прогноз цены на DAI Reflections(drs)
Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.006156
₿0.000000079
$0.005996
₿0.000000077
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
Aave v3 LUSD  ALUSD $1
₿0.000014
-0.02 $0
₿0
$1
₿0.000014
$1
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LUSD(alusd)
Sonic Sniper BOT  SONIC $0.0000011
₿0.000000000051
0.01* $0
₿0
$0.00000421
₿0.000000000054
$0.000003958
₿0.000000000050
$1.1
₿0.06
$10.99K
₿0.52
$0
₿0
Прогноз цены на Sonic Sniper BOT(sonic)
Bitnex AI  BTX $0.00009681
₿0.0000000017
0 $0
₿0
$0
$0
$95.68
₿0
$9.68K
₿0.17
$0
₿0
Прогноз цены на Bitnex AI(btx)
Wrapped ICP  WICP $7.32
₿0.00022
-6.66 $0
₿0
$19.01
₿0.00024
$17.47
₿0.00022
$2.95
₿0
$0
$0
₿0
Прогноз цены на Wrapped ICP(wicp)
Coast CST  CST $0.9808
₿0.000013
0.57 $0
₿0
$1
₿0.000013
$0.9608
₿0.000013
$155.95K
₿0.44
$2.26M
₿30.47
$0
₿0
Прогноз цены на Coast CST(cst)
VishAI  VISH $0.000004109
₿0.00000000031
5.69 $0
₿0
$0.00002546
₿0.00000000032
$0.0000209
₿0.00000000026
$3.19
₿0.09
$0
$0
₿0
Прогноз цены на VishAI(vish)
Azure  AZR $0.0005248
₿0.000000024
-5.33 $0
₿0
$0.001994
₿0.000000025
$0.001816
₿0.000000023
$750.06
₿0.04
$52.49K
₿2.42
$0
₿0
Прогноз цены на Azure(azr)
Shine Chain  SC20 $0.01449
₿0.00000088
222.21 $0
₿0
$0.01489
₿0.00000088
$0.002203
₿0.00000083
$11.31K
₿0.26
$304.47K
₿18.48
$0
₿0
Прогноз цены на Shine Chain(sc20)
A DOG IN THE MATRIX  MATRIX $0.00000636
₿0.00000000040
1.66 $0
₿0
$0.00003206
₿0.00000000041
$0.00003068
₿0.00000000039
$342.14
₿0
$6.1K
$0
₿0
Прогноз цены на A DOG IN THE MATRIX(matrix)
SAUCE  SAUCE $0.000018
₿0.000000011
-2.59 $0
₿0
$0.00001858
₿0.000000011
$0.00001813
₿0.0000000095
$4.97
₿0.6
$17.19K
$0
₿0
Прогноз цены на SAUCE(sauce)
NFTREASURE  TRESR $0.002145
₿0.0000011
-4.46 $0
₿0
$0.002245
₿0.0000012
$0.001932
₿0.0000010
$676.83
₿0.55
$945.55K
₿528.81
$0
₿0
Прогноз цены на NFTREASURE(tresr)
Bubble Bot  BUBBLE $0.0001209
0 $0
$0
$0
$1.75K
$12.1K
$0
Прогноз цены на Bubble Bot(bubble)
Anty the Anteater  ANTY $0.000008169
₿0.00000000035
-16.92 $0
₿0
$0.00003304
₿0.00000000042
$0.00002666
₿0.00000000034
$29.01
₿0.01
$8.17K
₿0.35
$0
₿0
Прогноз цены на Anty the Anteater(anty)
Planet Mojo  MOJO $0.007214
3.96 $0
$0.008638
$0.006795
$343.11K
$7.25M
$0
Прогноз цены на Planet Mojo(mojo)
Slerf Cat  SLERFCAT $0.0001055
0 $0
$0
$0
$5.25
$52.78K
$0
Прогноз цены на Slerf Cat(slerfcat)
Locust Pocus  CICADA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Locust Pocus(cicada)
StakeVault.Network  SVN $0.01485
-4.88 $0
$0.01613
$0.01289
$62.61K
$31.2M
$0
Прогноз цены на StakeVault.Network(svn)
UAHg  UAHG $0.02407
-1.58 $0
$0.02452
$0.02349
$88.3K
$0
$0
Прогноз цены на UAHg(uahg)
Nimbus Network  NIMBUS $0.0002375
0 $0
$0
$0
$2.52
$23.76K
$0
Прогноз цены на Nimbus Network(nimbus)
BASED SBF WIF SOAP  SOAP $0.000006139
0 $0
$0
$0
$1.28
$4.84K
$0
Прогноз цены на BASED SBF WIF SOAP(soap)
Bonke (Base)  BONKE $0.00001025
0 $0
$0
$0
$1.24
$10.25K
$0
Прогноз цены на Bonke (Base)(bonke)
DystoWorld AI  DYSTO $0.003282
-9.11 $0
$0.003621
$0.003158
$8.8K
$393.85K
$0
Прогноз цены на DystoWorld AI(dysto)
Boom Up  BOOM $0.00001009
0 $0
$0
$0
$145.69K
$101.02K
$0
Прогноз цены на Boom Up(boom)
WeWillRugYou  WWRY $0.00003477
0 $0
$0
$0
$3
$27.04K
$0
Прогноз цены на WeWillRugYou(wwry)
LAID  LAID $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LAID(laid)
Wrapped Bitcorn  WBTCN $78,533
-4.34 $0
$82,259
$75,368
$1.01M
$0
$0
Прогноз цены на Wrapped Bitcorn(wbtcn)
TTAI  TTAI $0.0008283
-15.75 $0
$0.0009831
$0.000718
$9M
$828.32K
$0
Прогноз цены на TTAI(ttai)
AMeiToken  AMT $0.0001012
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AMeiToken(amt)
BEN  BEN $0.1541
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEN(ben)
Bitspace  BSX $0.0007007
₿0.0000000089
0 $9.8K
₿0.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.8K
₿0.13
Прогноз цены на Bitspace(bsx)
Bytus  BYTS $0.004846
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$176.1
₿0
$0
$0
₿0
Прогноз цены на Bytus(byts)
DAppLinks  DLX $0.00004671
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAppLinks(dlx)
Dynamic  DYN $0.02069
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$333.92
₿0
$0
$0
₿0
Прогноз цены на Dynamic(dyn)
Ethereum Cloud  ETY $0.000288
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Cloud(ety)
GroovyHooman  GHT $0.00002335
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GroovyHooman(ght)
KEYRPTO  KYT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KEYRPTO(kyt)
Luckstar  LST $0.0000004986
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Luckstar(lst)
Mobile Technologies  MOB $0.0007785
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mobile Technologies(mob)
Paytomat  PTI $0.00006044
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Paytomat(pti)
Solidar  SDR $0.5154
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solidar(sdr)
TARUSH  TAS $0.0007785
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TARUSH(tas)
TrueFlip  TFL $0.1791
₿0.0000080
0 $1.2M
₿53.56
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$1.2M
₿53.56
Прогноз цены на TrueFlip(tfl)
VirtualToken  VIR $0.00007785
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VirtualToken(vir)
XUSB  XUSB $5.27
₿0.000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XUSB(xusb)
Banklife  LIB $0.00004832
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Banklife(lib)
10X Long EOS Token  EOSMOON $0.003449
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long EOS Token(eosmoon)
Orient Walt  HTDF $0.01056
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$903.59
₿0
$0
$0
₿0
Прогноз цены на Orient Walt(htdf)
BITCORN  CORN $0.00007785
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITCORN(corn)
ETH Trending Alpha ST Set II  ETAS $1,115.66
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Trending Alpha ST Set II(etas)
DollarLite  DLT $11.53
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DollarLite(dlt)
Aave USDC  AUSDC $0.9984
₿0.000014
0.01 $0
₿0
$1.02
₿0.000014
$0.9912
₿0.000014
$930.75K
₿9.06
$48.35M
₿3.58K
$0
₿0
Прогноз цены на Aave USDC(ausdc)
DOBI Token  DBT $0.02447
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOBI Token(dbt)
JUIICE  JUI $0.00005488
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JUIICE(jui)
Xtake  XTK $0.1354
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xtake(xtk)
Zyro  ZYRO $0.00006807
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$45.39K
₿0
$20.42K
₿0.68
$0
₿0
Прогноз цены на Zyro(zyro)
YI12 STFinance  YI12 $2.74
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78K
₿0
$0
$0
₿0
Прогноз цены на YI12 STFinance(yi12)
Apple Protocol Token  AAPL $0.004997
₿0.00000029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$227.09
₿0
$0
$0
₿0
Прогноз цены на Apple Protocol Token(aapl)
Trade Butler Bot  TBB $92.58
₿0.0011
0 $166.64K
₿2.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$166.64K
₿2.14
Прогноз цены на Trade Butler Bot(tbb)
B Non-Fungible Yearn  BNFY $0.234
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.69
₿0
$0
$0
₿0
Прогноз цены на B Non-Fungible Yearn(bnfy)
Growing.fi  GROW $0.3548
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19
₿0
$0
$0
₿0
Прогноз цены на Growing.fi(grow)
TINVILLE  TINV $0.1821
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TINVILLE(tinv)
Goldmoney  GDM $0.000000000007
₿0.000000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goldmoney(gdm)
Centralex  CENX $0.01438
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$649.13
₿0
$0
$0
₿0
Прогноз цены на Centralex(cenx)
Astrokitty  AK $0.0000576
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astrokitty(ak)
ENERGY Vault (NFTX)  ENERGY $2,364.06
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ENERGY Vault (NFTX)(energy)
Diamond Boyz Coin  DBZ $0.001076
₿0.000000038
1.88 $0
₿0
$0.002979
₿0.000000038
$0.002912
₿0.000000037
$38.51
₿0
$1.08M
₿38.13
$0
₿0
Прогноз цены на Diamond Boyz Coin(dbz)
Drife  DRF $0.00002742
₿0.000000024
-3.94 $0
₿0
$0.00002856
₿0.000000026
$0.00002646
₿0.000000021
$3.7
₿0.08
$51.61K
₿46.11
$0
₿0
Прогноз цены на Drife(drf)
Bank BTC  BANKBTC $53.02
₿0.0012
0 $0
₿0
$0
$0
$3.2K
₿0.07
$53.02T
₿1.22B
$0
₿0
Прогноз цены на Bank BTC(bankbtc)
Community Coin  CMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Coin(cmc)
MiniBaby  MBBY $0.0001239
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniBaby(MBBY)
Iron Bank CHF  IBCHF $1.24
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank CHF(ibchf)
Tails  TAILS $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Прогноз цены на Tails(tails)
Axienomics  AXIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axienomics(axin)
LionIsland Inu  LIONISLAND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LionIsland Inu(lionisland)
Killua Inu  KILLUA $0.00000007785
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Killua Inu(killua)
Gamma GAM  GAM $0.001703
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$244.65
₿0
$0
$0
₿0
Прогноз цены на Gamma GAM(gam)
DogeVillage  DOGEV $0.00000006552
₿0.00000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeVillage(dogev)
No Face Inu  NOFACE $0.02275
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на No Face Inu(NOFACE)
DoggyStyle Coin  DSC $0.00000009914
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на DoggyStyle Coin(dsc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь