Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$98.37B
Общий объем
BTC 61.20%   •   ETH 7.06%
Доминирование

Страница результатов 371 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Anubit  ANB $5.46
₿0.00023
0 $0
₿0
$0
$0
$9.9K
₿0.42
$8.54M
₿365.86
$0
₿0
Прогноз цены на Anubit(anb)
— CryptMi  CYMI $0.3686
₿0.0000085
0 $0
₿0
$0
$0
$160.75
₿0
$368.68M
₿8.56K
$0
₿0
Прогноз цены на CryptMi(cymi)
— ZENIQ  ZENIQ $0.003596
₿0.00000059
-12.67 $0
₿0
$0.004144
₿0.00000060
$0.003039
₿0.00000051
$1.85K
₿1.4
$318.29K
₿52.99
$0
₿0
Прогноз цены на ZENIQ(zeniq)
— Astral Credits  XAC $0.00002201
₿0.00000000063
1.92 $0
₿0
$0.00006085
₿0.00000000064
$0.00005767
₿0.00000000060
$2.54
₿0
$22.02K
₿0.63
$0
₿0
Прогноз цены на Astral Credits(xac)
— Cremation Coin  CREMAT $0.00000001467
₿0.000000000011
0 $0
₿0
$0
$0
$3.34
₿0.12
$14.68K
₿11.42
$0
₿0
Прогноз цены на Cremation Coin(cremat)
— OpenEden TBILL  TBILL $1.1
₿0.000015
0.01 $0
₿0
$1.1
₿0.000015
$1.1
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на OpenEden TBILL(tbill)
— atALEXv2  ATALEXV2 $0.1677
₿0.0000065
-0.37 $0
₿0
$0.6525
₿0.0000069
$0.5788
₿0.0000061
$150.13K
₿98.16
$0
$0
₿0
Прогноз цены на atALEXv2(atalexv2)
— Hedgehog Racer  SONIC $0.000004429
₿0.000000000087
0 $0
₿0
$0
$0
$38.94
₿0
$44.25K
₿0.87
$0
₿0
Прогноз цены на Hedgehog Racer(sonic)
— Lavandos  LAVE $0.00001523
₿0.0000000053
0.06 $0
₿0
$0.00001525
₿0.0000000055
$0.0000152
₿0.0000000050
$5.06
₿0.61
$70.09K
₿24.78
$0
₿0
Прогноз цены на Lavandos(lave)
— Betrock  BETROCK $0.0007126
₿0.000000010
0 $0
₿0
$0
$0
$689.27
₿0.01
$71.26K
₿1.06
$0
₿0
Прогноз цены на Betrock(betrock)
— BlackLatexFist  BLF $0.00000000677
₿0.0000000000086
-0.69 $0
₿0
$0.0000008279
₿0.0000000000087
$0.0000008188
₿0.0000000000086
$15.84
₿0.02
$3.32K
₿4.26
$0
₿0
Прогноз цены на BlackLatexFist(blf)
— Wiskers  WSKR $0.0004669
₿0.000000040
-1.17 $0
₿0
$0.0004724
₿0.000000041
$0.000455
₿0.000000039
$117.99
₿0.06
$46.69K
₿4
$0
₿0
Прогноз цены на Wiskers(wskr)
— PETE  PETE $1.16
₿0.0000044
-0.47 $0
₿0
$1.19
₿0.0000046
$1.16
₿0.0000041
$99.48
₿0
$1.13M
₿4.35
$0
₿0
Прогноз цены на PETE(pete)
— Aave v3 DAI  ADAI $1
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$326.8
$164.74M
$0
₿0
Прогноз цены на Aave v3 DAI(adai)
— Quark Protocol Staked MNTA  QCMNTA $0.2128
₿0.0000070
-1.26 $0
₿0
$0.6894
₿0.0000072
$0.6648
₿0.0000070
$53.22
₿0
$0
$0
₿0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Aktionariat Sportsparadise Switzerland AG Tokenized Shares  SPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Sportsparadise Switzerland AG Tokenized Shares(spos)
— Game Tournament Trophy  GTT $0.00000808
₿0.00000016
-4.69 $0
₿0
$0.01642
₿0.00000017
$0.01507
₿0.00000015
$4.45K
₿2.79
$80.83K
₿1.62K
$0
₿0
Прогноз цены на Game Tournament Trophy(gtt)
— RIZZ Coin  RIZZ $0.0000888
₿0.0000000032
-5.89 $0
₿0
$0.0003261
₿0.0000000034
$0.0003042
₿0.0000000032
$83.38
₿0.01
$10.39K
₿0.38
$0
₿0
Прогноз цены на RIZZ Coin(rizz)
— LessFnGas  LFG $0.00000005262
₿0.000000000023
-3.36 $0
₿0
$0.000002444
₿0.000000000025
$0.000002222
₿0.000000000023
$1.38
₿8.84
$52.63K
₿23.9
$0
₿0
Прогноз цены на LessFnGas(lfg)
— BeFi Labs  BEFI $0.005131
₿0.0000053
11.73 $0
₿0
$0.005307
₿0.0000055
$0.004588
₿0.0000044
$271.52K
₿44.34
$1.08M
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Frame  FRAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Frame(frame)
— Ordi Launch  ORLA $0.0001999
₿0.000000023
-18.39 $0
₿0
$0.002773
₿0.000000029
$0.002197
₿0.000000023
$7.93
₿0
$199.98K
₿23.41
$0
₿0
Прогноз цены на Ordi Launch(orla)
— Metahorse Unity  MUNITY $0.001059
₿0.0000013
-1.40 $0
₿0
$0.001077
₿0.0000015
$0.001038
₿0.0000012
$138.49K
₿2.27
$529.52K
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Blast Pepe  BEPE $0.0000004261
₿0.00000000025
0.32 $0
₿0
$0.0000004292
₿0.00000000026
$0.0000004248
₿0.00000000024
$4.89
₿0.59
$42.62K
₿25.03
$0
₿0
Прогноз цены на Blast Pepe(bepe)
— MAGAIBA  MAGAIBA $0.00007951
₿0.0000000097
2.76 $0
₿0
$0.00008001
₿0.000000018
$0.00007689
₿0.0000000094
$2.66
₿3.36
$79.52K
₿9.95
$0
₿0
Прогноз цены на MAGAIBA(magaiba)
— Wireshape  WIRE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wireshape(wire)
— TIMMI  TIMMI $0.00004681
0.29 $0
$0.00004881
$0.00004614
$12.31
$46.81K
$0
Прогноз цены на TIMMI(timmi)
— Eigenpie swETH  MSWETH $2,032.91
0 $0
$0
$0
$47.75
$5.96M
$0
Прогноз цены на Eigenpie swETH(msweth)
— Crononymous  CRONON $0.0000001087
-1.99 $0
$0.000000111
$0.0000001078
$9.05
$43.97K
$0
Прогноз цены на Crononymous(cronon)
— Cookie Cat Game  CATGAME $0.00008469
0 $0
$0
$0
$2.12
$6.65K
$0
Прогноз цены на Cookie Cat Game(catgame)
— Trump's Tender Tabby  TABBY $0.00007511
-3.28 $0
$0.00007778
$0.00007396
$15.5
$68.62K
$0
Прогноз цены на Trump's Tender Tabby(tabby)
— Tapcaster  TAP $0.00000688
6.45 $0
$0.00000678
$0.000006379
$58.43
$687.51K
$0
Прогноз цены на Tapcaster(tap)
— EON Marketplace  EON $0.007624
0 $0
$0
$0
$83.22
$762.49K
$0
Прогноз цены на EON Marketplace(eon)
— Harmony Horizon Bridged cETH (Harmony Shard 0)  1ETH $277.5
9.36 $0
$280.08
$235.69
$2.6K
$3M
$0
Прогноз цены на Harmony Horizon Bridged cETH (Harmony Shard 0)(1eth)
— CrypSure  CRS $0.000005159
0 $0
$0
$0
$402.07
$51.64K
$0
Прогноз цены на CrypSure(crs)
— WhiteRock  WHITE $0.0005176
-10.69 $0
$0.0005961
$0.0005173
$1.1M
$517.6M
$0
Прогноз цены на WhiteRock(white)
— Dinari BAC  BAC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BAC(bac.d)
— SatLayer  SLAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SatLayer(slay)
— 4444  4444 $0.000108
-3.17 $0
$0.0001206
$0.0001031
$159.58K
$106.41K
$0
Прогноз цены на 4444(4444)
— Altbet  ABET $0.0138
₿0.00000014
0 $37.41K
₿0.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.41K
₿0.4
Прогноз цены на Altbet(abet)
— Behavior Value Ecosystem  BVES $0.000104
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Behavior Value Ecosystem(bves)
— BitSend  BSD $0.004096
₿0.000000043
0 $129.97K
₿1.37
$0
₿0.
$0
₿0.
$0
₿0
$0
$129.97K
₿1.37
Прогноз цены на BitSend(bsd)
— BuzzCoin  BUZZ $0.00009457
₿0.0000000010
0 $1.89M
₿20
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.89M
₿20
Прогноз цены на BuzzCoin(buzz)
— Communication Development Resources Token  CDR $0.004425
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Communication Development Resources Token(cdr)
— Daniel Mark Harrison & Company  DMHCO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daniel Mark Harrison & Company(dmhco)
— DuitEmitrabineka  DUIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DuitEmitrabineka(duit)
— EtherDelta Token  EDT $0.000889
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherDelta Token(edt)
— Free Crypto Lotto  FCL $0
₿0.
0 $224.86K
₿2.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$224.86K
₿2.38
Прогноз цены на Free Crypto Lotto(fcl)
— Grenade  GREN $0.000104
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grenade(gren)
— IDHUB  IDHUB $0.002695
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDHUB(idhub)
— Love Chain  LC $0.2752
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Love Chain(lc)
— MNPRO  MNPR $0.0009457
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MNPRO(mnpr)
— Noah Platinum  NOAH $0.00000252
₿0.00000000011
0 $75.19K
₿3.42
$0
₿0.
$0
₿0.
$645.56
₿0
$0
$75.19K
₿3.42
Прогноз цены на Noah Platinum(noah)
— PAYERA  PERA $0.0009646
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PAYERA(pera)
— TALAO  TALAO $0.5485
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TALAO(talao)
— TronWin  WIN $0.0001702
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronWin(win)
— VIPSTARCOIN  VIPS $0.0000004029
₿0.000000000019
0 $26.08K
₿1.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.08K
₿1.29
Прогноз цены на VIPSTARCOIN(vips)
— XTD Coin  XTD $0.0009457
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTD Coin(xtd)
— NextDAO  NAX $0.00003231
₿0.0000000010
0.03 $0
₿0
$0.000101
₿0.0000000010
$0.0000959
₿0.0000000010
$51.81K
₿0.29
$323.1K
₿10.32
$0
₿0
Прогноз цены на NextDAO(nax)
— 3X Short Tezos Token  XTZBEAR $0.0000003058
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$21.43
₿0
$0
$0
₿0
Прогноз цены на 3X Short Tezos Token(xtzbear)
— Swamp Coin  SWAMP $0.004002
₿0.000000030
109.24 $0
₿0
$0.004237
₿0.000000030
$0.001892
₿0.000000028
$202.53
₿0.04
$160.12K
₿1.2
$0
₿0
Прогноз цены на Swamp Coin(swamp)
— CMGCoin  CMG $0.0331
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CMGCoin(cmg)
— Delta Air Lines  DHG.CX $310.69
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delta Air Lines(dhg.cx)
— Darwinia Crab Network  CRING $0.0009525
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$0
$0
₿0
Прогноз цены на Darwinia Crab Network(cRING)
— Crowd One  CRD $7.32
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crowd One(crd)
— FlynnJamm  JAMM $0.138
₿0.0000014
0 $711.58K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$711.58K
₿7.52
Прогноз цены на FlynnJamm(jamm)
— UniGraph  GRAPH $0.4199
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniGraph(graph)
— xSNX  XSNXA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSNX(xSNXa)
— Yearn Finance Red Moon  YFRM $9.46
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Red Moon(yfrm)
— Betller Coin  BTLLR $0.00002273
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Betller Coin(btllr)
— B2U Coin  B2U $0.01203
₿0.00000064
0 $0
₿0
$0.01203
₿0.
$0.01203
₿0.
$32.9
₿0
$0
$0
₿0
Прогноз цены на B2U Coin(b2u)
— Supra Token  SUPRA $54.87
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Supra Token(supra)
— Milfies  MILF $108.36
₿0.0011
0 $141.29K
₿1.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$141.29K
₿1.49
Прогноз цены на Milfies(milf)
— BaTorrent  BA $0.00000115
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BaTorrent(ba)
— MustangToken  MUST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MustangToken(must)
— BitBlocks Finance  BBKFI $0.008018
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitBlocks Finance(bbkfi)
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Прогноз цены на Float Protocol: Float(float)
— eTitanium  ETIT $0.0000102
₿0.00000000050
-0.31 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eTitanium(etit)
— TendieSwap  TENDIE $0.2543
₿0.000015
0 $1.53M
₿92.42
$0
₿0.
$0
₿0.
$1.26K
₿0
$0
$1.53M
₿92.42
Прогноз цены на TendieSwap(tendie)
— SafeHold  SAFEHOLD $0.000000000731
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.67
₿0
$0
$0
₿0
Прогноз цены на SafeHold(safehold)
— SafeDot  SAFEDOT $0.0002598
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeDot(safedot)
— Inari  INARI $0.000123
₿0.0000000064
0 $25.98M
₿1.36K
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.98M
₿1.36K
Прогноз цены на Inari(inari)
— MINUTE Vault (NFTX)  MINUTE $15,030.51
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MINUTE Vault (NFTX)(minute)
— Restaurant DeFi  RES $0.00177
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Restaurant DeFi(res)
— PolyYork  YORK $0.05421
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на PolyYork(york)
— Beast Token  BEAST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beast Token(beast)
— DeepSpace DXO  DXO $0.00000000971
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на DeepSpace DXO(dxo)
— Dragon X  DAX $0.1541
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon X(dax)
— Rogue West  ROGUE $0.01936
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rogue West(rogue)
— MinersDefi  MINERS $0.00002368
₿0.00000000082
0 $453.46K
₿15.88
$0
₿0.
$0
₿0.
$10.48
₿0
$0
$453.46K
₿15.88
Прогноз цены на MinersDefi(miners)
— Zoro Inu  ZORO $0.000000000216
₿0.0000000000000079
-0.80 $0
₿0
$0.000000000218
₿0.
$0.000000000216
₿0.
$89.41
₿0
$0
$0
₿0
Прогноз цены на Zoro Inu(zoro)
— L inu  L $0.00000009457
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на L inu(l)
— Crypto Classic  CRC $0.0001997
₿0.0000000044
0 $0
₿0
$0
$0
$26.4
₿0
$19.97K
₿0.44
$0
₿0
Прогноз цены на Crypto Classic(crc)
— Baby Shark Inu  DODODO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Shark Inu(dododo)
— Original Gangsta Shiba  OGSHIB $0.000000000101
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Original Gangsta Shiba(ogshib)
— Million Monke  MIMO $0.0002877
₿0.000000011
-0.25 $0
₿0
$0.001083
₿0.000000011
$0.001045
₿0.000000011
$1.69
₿0
$28.78K
₿1.12
$0
₿0
Прогноз цены на Million Monke(mimo)
— TATA Coin  TATA $0.139
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TATA Coin(TATA)
— CardanoPad  APA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CardanoPad(apa)
— Apes Token  APES $0.00003619
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$38.25
₿0
$0
$0
₿0
Прогноз цены на Apes Token(apes)
— Emocoin  EMO $0.003499
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$0
$0
₿0
Прогноз цены на Emocoin(EMO)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь