$3.63T
Общая капитализация
$204.2B
Общий объем
BTC 60.65%     ETH 8.92%
Доминирование

Страница результатов 372 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
VIOG  VIOG $0.006638
₿0.000000059
0 $15.26K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.26K
₿0.14
Прогноз цены на VIOG(viog)
XRTFoundation  XRT $0.00009957
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRTFoundation(xrt)
Biido  BION $0.00004425
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biido(bion)
3X Short Ethereum Token  ETHBEAR $0.00000002506
₿0.0000000000014
-28.41 $0
₿0
$0.00000004499
₿0.
$0.00000002272
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Ethereum Token(ethbear)
LIBERTY Token  LBRTY $0.04026
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIBERTY Token(lbrty)
Animeyen  ANIME $0.006782
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animeyen(anime)
Insolar (Old)  INS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Insolar (Old)(ins)
Kapu  KAPU $0.0001659
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kapu(kapu)
LexinFintech Holdings Ltd  LX.CX $132.09
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LexinFintech Holdings Ltd(lx.cx)
BELIEVER  BLVR $0.06567
₿0.00000059
0 $1.15M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.15M
₿10.39
Прогноз цены на BELIEVER(blvr)
cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
Прогноз цены на cUSDT(cusdt)
Grap Finance  GRAP $0.0002558
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grap Finance(grap)
LUNA NUSA COIN  LNCX $0.0003165
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUNA NUSA COIN(lncx)
Komet  KOMET $0.08287
₿0.0000035
0 $1.15K
₿0.05
$0
₿0.
$0
₿0.
$82.51
₿0
$0
$1.15K
₿0.05
Прогноз цены на Komet(komet)
Yearn Finance Money  YFIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yearn Finance Money(yfim)
Router Protocol  ROUTE $0.3985
₿0.000050
1.57 $0
₿764.26
$0.4011
₿0.000050
$0.3871
₿0.000046
$2.47K
₿21.77
$7.99M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
mStable BTC  MBTC $19,733.25
₿0.85
0 $201.91K
₿8.78
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$201.91K
₿8.78
Прогноз цены на mStable BTC(mbtc)
Mecro Coin  MEC $0.00002176
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.23K
₿0
$0
$0
₿0
Прогноз цены на Mecro Coin(mec)
Mirror  MOR $0.001379
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror(mor)
Secured MoonRat Token  SMRAT $0.000000001525
₿0.000000000000020
4.66 $0
₿0
$0.000000001536
₿0.000000000000020
$0.000000001455
₿0.000000000000020
$13.68
₿0
$1.52M
₿20.86
$0
₿0
Прогноз цены на Secured MoonRat Token(smrat)
Fat Doge  FOGE $0.000000000007
₿0.00000000000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на Fat Doge(foge)
Complete Humanity  HUMANITY $0.0004946
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Complete Humanity(humanity)
Levyathan  LEV $0.0000001106
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Levyathan(lev)
Moby Dick  WOT $0.000005863
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moby Dick(wot)
Cogecoin  COGE $0.000000008296
₿0.00000000000016
0.42 $0
₿0
$0.00000002163
₿0.00000000000019
$0.00000001861
₿0.00000000000016
$89.39
₿0.01
$829.65K
₿16.86
$0
₿0
Прогноз цены на Cogecoin(coge)
HYPER Vault (NFTX)  HYPER $8,956.21
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYPER Vault (NFTX)(hyper)
Gain Protocol  GAIN $0.0000001282
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$139.04
₿0
$0
$0
₿0
Прогноз цены на Gain Protocol(gain)
AfterBack  AFTRBCK $0.002701
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfterBack(aftrbck)
eGame  EGI $0.0002639
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eGame(egi)
Agronomist  AGTE $0.0007689
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$7.69K
₿0.3
$0
₿0
Прогноз цены на Agronomist(agte)
DMT Token  DMT $0.00002209
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$22.1K
₿1.4
$0
₿0
Прогноз цены на DMT Token(dmt)
Planet Sandbox  PSB $0.003611
₿0.00000036
-5.67 $0
₿0
$0.003906
₿0.00000037
$0.003602
₿0.00000033
$28.29K
₿0.91
$15.56K
₿1.56
$0
₿0
Прогноз цены на Planet Sandbox(psb)
Derived  DVDX $0.0001034
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$39.54
₿0
$0
$0
₿0
Прогноз цены на Derived(dvdx)
StrongNode  SNE $0.00000027
₿0.000000000080
-2.24 $0
₿0
$0.000009152
₿0.000000000082
$0.000008756
₿0.000000000079
$0.51
₿0
$2.7K
₿0.8
$0
₿0
Прогноз цены на StrongNode(sne)
Metti Inu  METTI $0.000000000017
₿0.00000000000000075
-1.87 $0
₿0
$0.000000000088
₿0.00000000000000079
$0.000000000083
₿0.00000000000000074
$18.97
₿0
$17.34K
₿0.75
$0
₿0
Прогноз цены на Metti Inu(metti)
Island Doges  ISLAND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Island Doges(island)
NanoMeter Bitcoin  NMBTC $0.00000002813
₿0.00000000000046
2.25 $0
₿0
$0.00000002834
₿0.00000000000046
$0.00000002737
₿0.00000000000045
$549.66
₿0
$1.18M
₿19.51
$0
₿0
Прогноз цены на NanoMeter Bitcoin(nmbtc)
Jaiho Crypto  JAIHO $0.0006738
₿0.000000011
-0.48 $0
₿0
$0.0006773
$0.0006743
$85.01
₿0
$336.91K
₿5.62
$0
₿0
Прогноз цены на Jaiho Crypto(jaiho)
The Coop Network  GMD $0.000114
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
Прогноз цены на The Coop Network(gmd)
Timerr  TIMERR $0.01196
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timerr(timerr)
PixelSQUID  PIXELSQUID $0.00001097
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$142.52
₿0
$0
$0
₿0
Прогноз цены на PixelSQUID(pixelsquid)
WEN LAMBO  LAMBO $0.004032
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WEN LAMBO(lambo)
CIA  CIA $0.0000003329
₿0.000000000073
-0.50 $0
₿0
$0.000008255
₿0.000000000074
$0.000008137
₿0.000000000073
$2.82
₿0.01
$33.3K
₿7.37
$0
₿0
Прогноз цены на CIA(cia)
Dogewhale  DOGEWHALE $0.0000011
₿0.000000000037
0 $261.79K
₿8.99
$0
₿0.
$0
₿0.
$676.43
₿0
$1.1M
₿37.65
$261.79K
₿8.99
Прогноз цены на Dogewhale(dogewhale)
WEBFOUR  WEBFOUR $0.00000009446
₿0.0000000000025
0 $0
₿0
$0
$0
$1.89
₿0
$47.23K
₿1.27
$0
₿0
Прогноз цены на WEBFOUR(webfour)
Pallas Finance  PALLAS $0.000252
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pallas Finance(pallas)
S-Wallet Protocol  SWP $0.1476
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85K
₿0
$7.38M
₿183.57
$0
₿0
Прогноз цены на S-Wallet Protocol(swp)
DeFi Holdings  DHOLD $0.00000007462
₿0.0000000000038
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$5.03
₿0
$0
$0
₿0
Прогноз цены на DeFi Holdings(dhold)
ShinFloki  SHINFLOKI $0.001136
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShinFloki(shinfloki)
Kaafila  KFL $0.00003219
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$225.41
₿0
$0
$0
₿0
Прогноз цены на Kaafila(kfl)
WSB.sh  WSBT $0.0003146
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Прогноз цены на WSB.sh(wsbt)
Euronin  EURONIN $0.0002602
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euronin(euronin)
Matic Launchpad  MATICPAD $0.0001357
₿0.0000000026
0 $0
₿0
$0
$0
$0
₿0
$678.96K
₿13.16
$0
₿0
Прогноз цены на Matic Launchpad(maticpad)
BXTB Foundation  BXTB $0.00001898
₿0.00000000098
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$1.23K
₿0
$0
$0
₿0
Прогноз цены на BXTB Foundation(bxtb)
Netflix Tokenized Stock Zipmex  NFLX $205.58
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$62.29
₿0
$0
$0
₿0
Прогноз цены на Netflix Tokenized Stock Zipmex(nflx)
Xid Network  XID $0.05045
₿0.0000016
0 $0
$0
₿0.
$0
₿0.
$53.15K
₿0
$0
$0
Прогноз цены на Xid Network(xid)
MetaKeeper  MKP $0.0005924
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Прогноз цены на MetaKeeper(mkp)
Metaland Shares  MLS $0.00002958
₿0.00000034
5.15 $0
₿0
$0.03995
₿0.00000036
$0.03601
₿0.00000032
$10.85K
₿0.2
$5.92K
₿68.78
$0
₿0
Прогноз цены на Metaland Shares(mls)
Tatsumeeko  MKLN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tatsumeeko(mkln)
BagSoccer  BAGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BagSoccer(bags)
Omnisea  OSEA $0.001682
₿0.000000098
-4.14 $0
₿0
$0.01176
₿0.00000010
$0.01068
₿0.000000096
$299.07
₿0.09
$1.68M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
Ethereum PoS on Gate.io  ETHS $8,102.51
₿0.073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS on Gate.io(eths)
AlgoStable  STBL $1
₿0.000016
0.49 $0
₿0
$1.01
₿0.000016
$0.9894
₿0.000015
$226.11
₿0.01
$1T
₿16.02M
$0
₿0
Прогноз цены на AlgoStable(stbl)
Harmony Token  HARM $0.000000004919
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$488.81
₿0
$0
$0
₿0
Прогноз цены на Harmony Token(harm)
HEX ETHW  HEX $0.00003075
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$0
$0
₿0
Прогноз цены на HEX ETHW(hex)
Akitsuki  AKI $0.00000008199
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$68.65
₿0
$81.99K
₿3.06
$0
₿0
Прогноз цены на Akitsuki(aki)
Veno  VENO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Veno(veno)
Rise of Elves  ROE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rise of Elves(roe)
Ink Finance  QUILL $0.0401
-1.25 $0
$0.04099
$0.03954
$10.87K
$4.07M
$0
Прогноз цены на Ink Finance(quill)
Wrapped Songbird  WSGB $0.006695
₿0.00000018
-11.54 $0
₿0
$0.007606
₿0.00000018
$0.006518
₿0.00000017
$5.73K
₿0.02
$57.94M
$0
₿0
Прогноз цены на Wrapped Songbird(wsgb)
HappyBear  HAPPY $0.00001087
₿0.00000000015
0 $0
₿0
$0
$0
$44.62
₿0
$0
$0
₿0
Прогноз цены на HappyBear(happy)
LFGSwap Finance(CORE)  LFG $0.0002056
₿0.000000019
10.54 $0
₿0
$0.0002166
₿0.000000020
$0.0001841
₿0.000000019
$61.08
₿0.07
$64.86K
$0
₿0
Прогноз цены на LFGSwap Finance(CORE)(lfg)
AlfProtocol  ALF $0.0000005974
₿0.0000000000085
0 $0
₿0
$0
$0
$187.79
₿0
$5.97K
₿0.09
$0
₿0
Прогноз цены на AlfProtocol(alf)
NOOT  NOOT $0.000000000139
₿0.0000000000000089
0.41 $0
₿0
$0.000000000992
₿0.0000000000000089
$0.000000000962
₿0.0000000000000086
$3.14
₿0.02
$58.58K
₿3.74
$0
₿0
Прогноз цены на NOOT(noot)
Beluga Protocol  BELA $0.0002701
₿0.0000000061
0 $0
₿0
$0
$0
$1.09
₿0
$4.46K
₿0.1
$0
₿0
Прогноз цены на Beluga Protocol(bela)
TAI  TAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TAI(tai)
Staked TLOS  STLOS $0.1118
₿0.0000054
2.42 $0
₿0
$0.1118
₿0.0000056
$0.1075
₿0.0000053
$1.22K
₿0.19
$9.48
$0
₿0
Прогноз цены на Staked TLOS(stlos)
PVPTrading  PVPBOT $0.00007878
₿0.0000000017
0 $0
₿0
$0
$0
$4.43
₿0
$7.88K
₿0.18
$0
₿0
Прогноз цены на PVPTrading(pvpbot)
Backed GOVIES 0-6 months EURO  BC3M $140.14
₿0.0019
-0.18 $0
₿0
$140.91
₿0.0019
$140.13
₿0.0018
$0
₿0
$10.58M
₿143.93
$0
₿0
Прогноз цены на Backed GOVIES 0-6 months EURO(bc3m)
ArithFi  ATF $0.02205
₿0.00000050
6.49 $0
₿0
$0.05735
₿0.00000051
$0.05222
₿0.00000047
$1.1
₿0.17
$22.06M
₿501.97
$0
₿0
Прогноз цены на ArithFi(atf)
Obama6900  OBX $0.00002112
₿0.00000000037
0.29 $0
₿0
$0.00004162
₿0.00000000037
$0.00004147
₿0.00000000037
$105.72
₿0.02
$21.12K
₿0.38
$0
₿0
Прогноз цены на Obama6900(obx)
CESS Network  CESS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CESS Network(cess)
Aave v3 USDT  AUSDT $1
₿0.000014
-0.03 $0
₿0
$1
₿0.000014
$1
₿0.000014
$44.67
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDT(ausdt)
3A  A3A $0.0002023
₿0.00000016
0.97 $0
₿0
$0.01791
₿0.00000016
$0.01721
₿0.00000015
$3.3
₿0.05
$202.32K
₿160.43
$0
₿0
Прогноз цены на 3A(a3a)
Racket  $RKT $0.00002362
₿0.000000032
-1.27 $0
₿0
$0.003795
₿0.000000034
$0.003557
₿0.000000032
$1.17
₿0.02
$23.63K
₿32.81
$0
₿0
Прогноз цены на Racket($rkt)
Landwolf on AVAX  WOLF $0.000003899
₿0.00000000048
7.91 $0
₿0
$0.00000394
₿0.00000000052
$0.000003559
₿0.00000000045
$90.88K
₿8.63
$2.69M
₿335.82
$0
₿0
Прогноз цены на Landwolf on AVAX(wolf)
Rock  ROCK $0.000000000024
₿0.0000000000000012
-1.39 $0
₿0
$0.000000000025
₿0.0000000000000012
$0.000000000024
₿0.0000000000000011
$4.86
₿0.01
$10.23K
₿0.53
$0
₿0
Прогноз цены на Rock(rock)
CSWAP  CSWAP $0.001852
₿0.00000013
6.77 $0
₿0
$0.001852
₿0.00000014
$0.001726
₿0.00000013
$97.19
₿0.01
$843.44K
₿346.72
$0
₿0
Прогноз цены на CSWAP(cswap)
Bridged Wrapped AGORA (Genesis Bridge)  WAGORA $0.00003007
0 $0
$0
$0
$43.84
$12.03K
$0
Прогноз цены на Bridged Wrapped AGORA (Genesis Bridge)(wagora)
W3Gamez Network  W3G $0.00002517
₿0.000000079
-5.02 $0
₿0
$0.009725
₿0.000000087
$0.008335
₿0.000000075
$142.35
₿4
$25.18K
₿79.97
$0
₿0
Прогноз цены на W3Gamez Network(w3g)
Elon404  ELON404 $0
₿0.0000000000000000020
3.00 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$11.14
₿0
$56.16K
₿0.97
$0
₿0
Прогноз цены на Elon404(elon404)
WOLF INU  WOLF INU $0.000000000009
₿0.00000000000000019
2.50 $0
₿0
$0.000000000021
₿0.00000000000000019
$0.000000000021
₿0.00000000000000018
$468.35
₿0
$90.44K
₿1.91
$0
₿0
Прогноз цены на WOLF INU(wolf inu)
Bobo on SOL  BOBO $0.00003385
₿0.0000000019
-2.11 $0
₿0
$0.0000358
₿0.0000000021
$0.00003307
₿0.0000000019
$483.19
₿0.04
$30.09K
₿1.76
$0
₿0
Прогноз цены на Bobo on SOL(bobo)
Eigenpie wBETH  MWBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie wBETH(mwbeth)
Buy the DIP  DIP $0.000565
3.80 $0
$0.0005611
$0.0005286
$10.09K
$5.65M
$0
Прогноз цены на Buy the DIP(dip)
Humanity Protocol DPLY  DPLY $0.000000000187
0 $0
$0
$0
$1.32K
$5.2K
$0
Прогноз цены на Humanity Protocol DPLY(dply)
Molandak  MOLANDAK $0.000000000052
0 $0
$0
$0
$0.01
$27.5K
$0
Прогноз цены на Molandak(molandak)
SolEye - OFFCHAIN TRACKER  EYE $0.00003227
5.58 $0
$0.00003225
$0.00002987
$17.87
$32.27K
$0
Прогноз цены на SolEye - OFFCHAIN TRACKER(eye)
Bully Ze Bull  BULLY $0.00000009129
0 $0
$0
$0
$10.72
$9.13K
$0
Прогноз цены на Bully Ze Bull(bully)
stETH (Fuse)  STETH $3,062.31
0 $0
$0
$0
$380.76
$6.12K
$0
Прогноз цены на stETH (Fuse)(steth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь