$2.98T
Общая капитализация
$200.91B
Общий объем
BTC 58.24%   •   ETH 8.79%
Доминирование

Страница результатов 372 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CompliFi  COMFI $0.01478
₿0.00000052
0 $14.93K
₿0.53
$0
₿0.
$0
₿0.
$376.77
₿0
$0
$14.93K
₿0.53
Прогноз цены на CompliFi(comfi)
— Securabyte Protocol  SBYTE $0.000000000423
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Securabyte Protocol(sbyte)
— Shiba Cosmos  SHIBO $0.000000175
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Cosmos(shibo)
— Tulip Token  TULIP $21.01
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tulip Token(tulip)
— Stimmy Protocol  STIMMY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stimmy Protocol(stimmy)
— Alchemix ETH  ALETH $2,035.71
₿0.046
2.78 $0
₿0
$2,080.76
₿0.047
$1,890.42
₿0.045
$181.15K
₿0.4
$17.52M
₿2.1K
$0
₿0
Прогноз цены на Alchemix ETH(aleth)
— Kawakami Inu Token  KKI $0.00124
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kawakami Inu Token(kki)
— BKEX Taihe Stable B  THB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BKEX Taihe Stable B(thb)
— BUNNY Vault (NFTX)  BUNNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BUNNY Vault (NFTX)(bunny)
— Firulais  FIRU $0.000000000007
₿0.00000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
₿0
Прогноз цены на Firulais(firu)
— Teaswap Art  TSA $0.0002499
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Teaswap Art(tsa)
— NRGY Defi  NRGY $11.28
₿0.00045
0 $0
₿0
$0
₿0.
$0
₿0.
$112.84
₿0
$0
$0
₿0
Прогноз цены на NRGY Defi(nrgy)
— Dog Collar  COLLAR $0.000000000241
₿0.0000000000000085
-0.25 $0
₿0
$0.000000000756
₿0.0000000000000086
$0.00000000075
₿0.0000000000000085
$44.35
₿0
$240.91K
₿8.59
$0
₿0
Прогноз цены на Dog Collar(collar)
— Iron Bank JPY  IBJPY $0.01347
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank JPY(ibjpy)
— DogeZero  DOGE0 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeZero(doge0)
— Legends of Fantasy War  LFW $3.66
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Legends of Fantasy War(lfw)
— Shibu Life  SHIBU $0.000000006524
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$13.11
₿0
$0
$0
₿0
Прогноз цены на Shibu Life(shibu)
— Bithashex  BHAX $0.002098
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Прогноз цены на Bithashex(bhax)
— Sleepy-Shib  SLEEPY-SHIB $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Прогноз цены на Sleepy-Shib(sleepy-shib)
— The Killbox Game  KBOX $0.00002318
₿0.0000000014
0.89 $0
₿0
$0.00002326
₿0.0000000018
$0.00002286
₿0.0000000014
$139
₿0.72
$148.46K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
— PumpETH  PETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PumpETH(PETH)
— PolyPug  POLYPUG $0.000000003239
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на PolyPug(polypug)
— Piggy Finance  PIGGY $0.3014
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Piggy Finance(piggy)
— POW  POW $0.003361
₿0.00000016
-15.36 $0
₿0
$0.01724
₿0.00000019
$0.01113
₿0.00000012
$7.82
₿0.03
$3.36M
₿166.63
$0
₿0
Прогноз цены на POW(pow)
— Coinfresh  CFRESH $0.000000000006
₿0.00000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.48K
₿0
$0
$0
₿0
Прогноз цены на Coinfresh(cfresh)
— RoundRobin Protocol  RRT $0.0009303
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$20.68
₿0
$0
$0
₿0
Прогноз цены на RoundRobin Protocol(rrt)
— HyperVerse  HVT $0.000000001453
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$182.49
₿0
$14.54
₿0
$0
₿0
Прогноз цены на HyperVerse(hvt)
— Rabet  RBT $0.004208
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$790.17
₿0
$0
$0
₿0
Прогноз цены на Rabet(rbt)
— MetaCelo  CMETA $0.0005992
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8
₿0
$0
$0
₿0
Прогноз цены на MetaCelo(cmeta)
— MuesliSwap MILK  MILK $0.4932
₿0.000021
-12.01 $0
₿0
$0.5678
₿0.000021
$0.4132
₿0.000020
$5.67K
₿0.04
$4.93M
₿219.04
$0
₿0
Прогноз цены на MuesliSwap MILK(milk)
— NeoFi  NEOFI $0.0007252
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$38.24
₿0
$0
$0
₿0
Прогноз цены на NeoFi(neofi)
— DAO Farmer DFM  DFM $0.00005005
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.77
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DFM(dfm)
— Utility NFT Coin  UNC $0.000285
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.68K
₿0
$0
$0
₿0
Прогноз цены на Utility NFT Coin(unc)
— DinoStep  DNS $0.00000121
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Прогноз цены на DinoStep(dns)
— Ingress  IGR $0.000379
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$64.08
₿0
$0
$0
₿0
Прогноз цены на Ingress(igr)
— CloudCoin  CC $0.1801
₿0.000010
0 $0
$0
₿0.
$0
₿0.
$4.26K
₿0
$0
$0
Прогноз цены на CloudCoin(cc)
— DarkCrystl  DARKCRYSTL $0.001029
₿0.000000039
0 $0
$0
₿0.
$0
₿0.
$0.83
₿0
$369.75
₿0.01
$0
Прогноз цены на DarkCrystl(darkcrystl)
— Fusotao  TAO $0.0004563
₿0.000000028
0 $0
₿0
$0.0004563
$0.0004563
$0
₿0
$0
$0
₿0
Прогноз цены на Fusotao(tao)
— Miners of Kadenia  MOK $0.0006197
₿0.000000033
-3.73 $0
₿0
$0.00302
₿0.000000034
$0.002876
₿0.000000032
$69.79
₿0
$309.88K
₿16.52
$0
₿0
Прогноз цены на Miners of Kadenia(mok)
— LEAP Token  LEAP $0.001444
₿0.000000020
0 $0
₿0
$0
$0
$182.47
₿0
$288.96K
₿4.1
$0
₿0
Прогноз цены на LEAP Token(leap)
— TOPSS  TOPSS $0.0126
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2K
₿0
$0
$0
₿0
Прогноз цены на TOPSS(topss)
— Soonaverse  SOON $0.08325
₿0.0000016
0 $0
₿0
$0
$0
$368.95K
₿7.26
$1.05M
₿20.71
$0
₿0
Прогноз цены на Soonaverse(soon)
— Kishimoto  KISHIMOTO $0.00000174
₿0.000000000025
0 $0
₿0
$0
$0
$306.86
₿0
$174.08K
₿2.51
$0
₿0
Прогноз цены на Kishimoto(kishimoto)
— WeSleep  WEZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WeSleep(wez)
— ETXInfinity  ETX $0.00001345
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$16.7K
₿0
$13.46K
₿0.52
$0
₿0
Прогноз цены на ETXInfinity(etx)
— USDT yVault  YVUSDT $1.1
₿0.000015
-0.21 $0
₿0
$1.1
₿0.000015
$1.09
₿0.000014
$0
₿0
$0
$0
₿0
Прогноз цены на USDT yVault(yvusdt)
— Webcash  WEB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Webcash(web)
— opxSliz  OPXVESLIZ $0.0004095
₿0.000000034
-3.71 $0
₿0
$0.003262
₿0.000000037
$0.002996
₿0.000000034
$1.75
₿0
$0
$0
₿0
Прогноз цены на opxSliz(opxvesliz)
— Elon Musk CEO  ELONMUSKCE $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$414.42
₿0.02
$42.1K
₿1.54
$0
₿0
Прогноз цены на Elon Musk CEO(elonmuskce)
— AlchemyAi  ACOIN $0.002526
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$4.35K
₿0
$252.7K
₿9.47
$0
₿0
Прогноз цены на AlchemyAi(acoin)
— Energreen  EGRN $0.000449
₿0.0000060
0.55 $0
₿0
$0.5557
₿0.0000063
$0.5067
₿0.0000057
$28.45
₿0.22
$89.82K
₿1.19K
$0
₿0
Прогноз цены на Energreen(egrn)
— UnityMeta Token  UMT $20.93
₿0.0034
1.76 $0
₿0
$20.96
₿0.0035
$20.21
₿0.0033
$82.68
₿1.31
$2.07M
₿342.86
$0
₿0
Прогноз цены на UnityMeta Token(umt)
— X AI  X $0.000000001273
₿0.000000000000019
0.04 $0
₿0
$0.000000001703
₿0.000000000000019
$0.000000001662
₿0.000000000000018
$1.55K
₿0.01
$127.29K
₿1.92
$0
₿0
Прогноз цены на X AI(x)
— HarryPotterOhtaniStreetFighter2CultInu  XLM $0.0124
₿0.00000023
0 $0
₿0
$0
$0
$270.53
₿0.01
$12.41K
₿0.24
$0
₿0
Прогноз цены на HarryPotterOhtaniStreetFighter2CultInu(xlm)
— Jellyfish Mobile  JFISH $0.00332
₿0.00000092
-4.39 $0
₿0
$0.08609
₿0.00000098
$0.08024
₿0.00000091
$10.61
₿4.73
$3.32M
₿927.33
$0
₿0
Прогноз цены на Jellyfish Mobile(jfish)
— Layerium  LYUM $0.001883
₿0.00000012
-1.19 $0
₿0
$0.001947
₿0.00000013
$0.001649
₿0.00000011
$3.41K
₿0.78
$564.91K
₿36.14
$0
₿0
Прогноз цены на Layerium(lyum)
— D-Ecosystem  DCX $0.4422
₿0.0000030
10.75 $0
₿0
$0.2748
₿0.0000031
$0.2406
₿0.0000027
$46.44
₿0.08
$0
$0
₿0
Прогноз цены на D-Ecosystem(dcx)
— Aave v3 LDO  ALDO $1.08
₿0.000039
-4.14 $0
₿0
$1.13
₿0.000040
$0.9843
₿0.000038
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LDO(aldo)
— Aternos Chain  ATR $0.01206
₿0.00000048
-0.75 $0
₿0
$0.0433
₿0.00000049
$0.04292
₿0.00000049
$258.7
₿0
$12.06K
₿0.49
$0
₿0
Прогноз цены на Aternos Chain(atr)
— GroKKy  GROKKY $0
0 $0
$0
$0
$3.24
$29.77K
$0
Прогноз цены на GroKKy(grokky)
— Near Tinker Union GEAR  GEAR $0.144
₿0.0000044
-2.67 $0
₿0
$0.1507
₿0.0000052
$0.1291
₿0.0000044
$1.09K
₿0.25
$1.4M
₿43.35
$0
₿0
Прогноз цены на Near Tinker Union GEAR(gear)
— NemGame  NEM $0.0000005244
₿0.000000000013
-0.73 $0
₿0
$0.000001252
₿0.000000000014
$0.0000012
₿0.000000000013
$2.03
₿0
$6.45K
₿0.17
$0
₿0
Прогноз цены на NemGame(nem)
— DRAGON (Ordinals)  DRAG $0.001654
₿0.000000066
0.91 $0
₿0
$0.006038
₿0.000000068
$0.005776
₿0.000000065
$41.63
₿0.04
$347.38K
₿13.99
$0
₿0
Прогноз цены на DRAGON (Ordinals)(drag)
— ISSP  ISSP $0.00002879
₿0.0000000031
-8.04 $0
₿0
$0.00003164
₿0.0000000038
$0.00002788
₿0.0000000030
$1.05K
₿1.3
$280.44K
₿30.85
$0
₿0
Прогноз цены на ISSP(issp)
— Onmax (OLD)  OMP $0.00000881
₿0.00000000014
0 $0
₿0
$0
$0
$3.58
₿0
$4.41K
₿0.07
$0
₿0
Прогноз цены на Onmax (OLD)(omp)
— Wrapped CellMates  WCELL $230.86
₿0.010
0 $0
₿0
$0
$0
$10.17
₿0
$59.1K
₿2.63
$0
₿0
Прогноз цены на Wrapped CellMates(wcell)
— Honorarium  HRM $0.0000009563
₿0.00000000025
-54.67 $0
₿0
$0.00005056
₿0.00000000057
$0.00001213
₿0.00000000013
$91.76
₿0.21
$9.92K
₿2.69
$0
₿0
Прогноз цены на Honorarium(hrm)
— Roguex  ROX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Roguex(rox)
— HugeWin  HUGE $0.001236
₿0.0000000097
0.40 $0
₿0
$0.001253
₿0.000000010
$0.001158
₿0.0000000097
$5.74M
₿224.04
$961M
₿7.6K
$0
₿0
Прогноз цены на HugeWin(huge)
— ByteonBlast  BYTE $0.002082
₿0.000000029
0 $0
₿0
$0
$0
$8.45
₿0
$2.08M
₿29.79
$0
₿0
Прогноз цены на ByteonBlast(byte)
— Vabot Ai  VABT $0.02263
₿0.00000031
-0.18 $0
₿0
$0.02729
₿0.00000031
$0.02709
₿0.00000030
$44.81
₿0.79
$22.64M
₿310.68
$0
₿0
Прогноз цены на Vabot Ai(vabt)
— GrabPenny  GPX $0.00207
₿0.000000059
-2.35 $0
₿0
$0.005387
₿0.000000061
$0.005193
₿0.000000059
$2.31
₿0.03
$4.14M
₿119.93
$0
₿0
Прогноз цены на GrabPenny(gpx)
— Britt  BRITT $0.00009602
0.58 $0
$0.00009747
$0.00009043
$88.05
$96.02K
$0
Прогноз цены на Britt(britt)
— Pill  $PILL $0.00002521
0 $0
$0
$0
$1.31
$25.22K
$0
Прогноз цены на Pill($pill)
— Mineral Token  MXTK $1,608.37
0 $0
$0
$0
$60.33
$0
$0
Прогноз цены на Mineral Token(mxtk)
— OpenMoney USD  OMUSD $0.9999
0 $0
$0
$0
$9.99
$999.93K
$0
Прогноз цены на OpenMoney USD(omusd)
— DougAI  DOUG $0.001872
50.41 $0
$0.001349
$0.001245
$106.98K
$1.35M
$0
Прогноз цены на DougAI(doug)
— Apu Gurl  APUGURL $0.0000006165
-4.58 $0
$0.0000006591
$0.0000006131
$214.73
$259.36K
$0
Прогноз цены на Apu Gurl(apugurl)
— Apollo Protocol  APOLLO $0.1032
0 $0
$0
$0
$1.76K
$103.21K
$0
Прогноз цены на Apollo Protocol(apollo)
— Chooky Records  CHOO $0.0001872
0 $0
$0
$0
$3.72K
$1.87M
$0
Прогноз цены на Chooky Records(choo)
— PeiPei Sol  PEIPEI $0.00000179
19.97 $0
$0.00000176
$0.000001379
$11.29K
$735.69K
$0
Прогноз цены на PeiPei Sol(peipei)
— Multichain Bridged WETH (Moonriver)  WETH $26.94
-0.87 $0
$27.65
$25.28
$5.61
$17.94K
$0
Прогноз цены на Multichain Bridged WETH (Moonriver)(weth)
— Celer Bridged USDC (Flow EVM)  USDC.E $1.01
0.69 $0
$1.03
$0.9789
$103.31K
$3.62M
$0
Прогноз цены на Celer Bridged USDC (Flow EVM)(usdc.e)
— Lemon  LEMX $53.39
-2.08 $0
$55.27
$53.35
$394.59K
$2.67B
$0
Прогноз цены на Lemon(lemx)
— Re7 WETH Morpho Vault  RE7WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Re7 WETH Morpho Vault(re7weth)
— Apraemio  APRA $0.1117
-0.78 $0
$0.118
$0.1112
$6.05K
$111.79M
$0
Прогноз цены на Apraemio(apra)
— Verb Ai  VERB $0.0000009999
0 $0
$0
$0
$43.72
$10.03B
$0
Прогноз цены на Verb Ai(verb)
— BelugaPay  BBI $0.05603
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BelugaPay(bbi)
— Bitsou  BTU $0.0004241
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitsou(btu)
— Compound Coin  COMP $0
₿0.
0 $180.28K
₿2.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$180.28K
₿2.06
Прогноз цены на Compound Coin(comp)
— DapperCoin  DAPP $0.003193
₿0.00000018
0.10 $0
₿0
$0
₿0.
$0
₿0.
$22.3
₿0
$0
$0
₿0
Прогноз цены на DapperCoin(dapp)
— DxChain Token  DX $0.00001631
₿0.00000000099
7.37 $0
₿0
$0.00002703
₿0.0000000010
$0.00001486
₿0.00000000098
$220.86
₿0.24
$1.63M
₿99.86
$0
₿0
Прогноз цены на DxChain Token(dx)
— FriendshipCoin  FSC $0.00175
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FriendshipCoin(fsc)
— Groocoin  GROO $0.00002625
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Groocoin(groo)
— iEthereum  IETH $0.02285
₿0.00000018
-12.96 $0
₿0
$0.01844
₿0.00000021
$0.01576
₿0.00000018
$1.63
₿0
$411.42K
₿3.3
$0
₿0
Прогноз цены на iEthereum(ieth)
— Key Decade Holding Token  KDH $0.6677
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Key Decade Holding Token(kdh)
— LuckChain  BASH $0.0005511
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на LuckChain(bash)
— MobileGo  MGO $0.002777
₿0.00000010
0 $213.75K
₿7.72
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$213.75K
₿7.72
Прогноз цены на MobileGo(mgo)
— NoFakeCoin  NFC $0.01996
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NoFakeCoin(nfc)
— Q8E Coin  Q8E $0.0008752
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Q8E Coin(q8e)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь