$3.48T
Общая капитализация
$158.91B
Общий объем
BTC 60.86%   •   ETH 8.79%
Доминирование

Страница результатов 369 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tails  TAILS $0.01804
0.56 $0
$0.01815
$0.0177
$3.75
$5.73K
$0
Прогноз цены на Tails(tails)
— bAI Fund  BAI $0.002012
4.58 $0
$0.002019
$0.001848
$1.03M
$2.01M
$0
Прогноз цены на bAI Fund(bai)
— Wrapped Tesla xStock  WTSLAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Tesla xStock(wtslax)
— Alphacon  ALP $0.003383
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphacon(alp)
— BeeKan / Beenews  BKBT $0.000004609
₿0.00000000022
0 $18.43K
₿0.9
$0
₿0.
$0
₿0.
$25
₿0
$0
$18.43K
₿0.9
Прогноз цены на BeeKan / Beenews(bkbt)
— BitRewards Token  BIT $0.0003104
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRewards Token(bit)
— ButtCoin  0XBUTT $0.000128
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ButtCoin(0xbutt)
— ComBit  COMBI $0
₿0.
0 $657.03
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$657.03
₿0.01
Прогноз цены на ComBit(combi)
— Dalichain  DALI $0.3084
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dalichain(dali)
— Dr.Xin Health Industry Chain  XTT $0.2027
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dr.Xin Health Industry Chain(xtt)
— Etheal  HEAL $0.005266
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$484.48K
₿16.54
$0
₿0
Прогноз цены на Etheal(heal)
— FPC Token  FPC $0.7043
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FPC Token(fpc)
— GrEarn  GST $0.0008284
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на GrEarn(gst)
— IDC Token  IT $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDC Token(it)
— KAZUGOLD  KGLD $0.001067
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KAZUGOLD(kgld)
— loopycoin  LOC $0.002465
₿0.000000023
0 $789.01K
₿7.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$789.01K
₿7.39
Прогноз цены на loopycoin(loc)
— MktCoin  MKT $0.00000008093
₿0.0000000000018
0 $0
₿0
$0
$0
$1.51
₿0
$809.39
₿0.02
$0
₿0
Прогноз цены на MktCoin(mkt)
— NITRO  NITRO $0.0001381
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$19K
₿0
$13.81K
₿0.52
$0
₿0
Прогноз цены на NITRO(nitro)
— PayChain  PAN $0.02944
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PayChain(pan)
— Pura  PURA $0.00747
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pura(pura)
— S4FE  S4F $0.00003071
₿0.00000000073
-0.11 $0
₿0
$0.00007926
₿0.00000000074
$0.0000784
₿0.00000000073
$1.9
₿0
$30.72K
₿0.74
$0
₿0
Прогноз цены на S4FE(s4f)
— SODA Coin  SOC $0.0001091
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$56.9
₿0
$218.29K
₿7.33
$0
₿0
Прогноз цены на SODA Coin(soc)
— TAGRcoin  TAGR $0.00004979
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.75
₿0
$0
$0
₿0
Прогноз цены на TAGRcoin(tagr)
— TronEuropeRewardCoin  TERC $0.0009161
₿0.000000019
0 $0
₿0
$0
$0
$0.18
₿0
$9.16M
₿190.15
$0
₿0
Прогноз цены на TronEuropeRewardCoin(terc)
— Vincoin Cash  VNC $0.007961
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vincoin Cash(vnc)
— XRP BEP2  XRP-BF2 $0.3296
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$37.58
₿0
$0
$0
₿0
Прогноз цены на XRP BEP2(xrp-bf2)
— OneBitEarn  OBE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OneBitEarn(obe)
— 3X Long TomoChain Token  TOMOBULL $0.00000001962
₿0.0000000000011
0.33 $0
₿0
$0
₿0.
$0
₿0.
$27.47
₿0
$0
$0
₿0
Прогноз цены на 3X Long TomoChain Token(tomobull)
— DigiDinar Token  DDRT $0.0002837
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.47
₿0
$7.09K
₿0.28
$0
₿0
Прогноз цены на DigiDinar Token(ddrt)
— EternalCasino Invest  ECIT $0.01805
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EternalCasino Invest(ecit)
— MoFlux - Clash of Kings  MFCK $2,383.71
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoFlux - Clash of Kings(mfck)
— Bullion Exchange  EBLX $0.03094
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bullion Exchange(eblx)
— The Kraft Heinz Company  KHC.CX $377.22
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Kraft Heinz Company(khc.cx)
— Gold Mining Members  GMM $0.312
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.65K
₿0
$312.01M
₿10.63K
$0
₿0
Прогноз цены на Gold Mining Members(gmm)
— Compound Coin  COMP $0.000001619
₿0.000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$14.57M
₿500.68
$0
₿0
Прогноз цены на Compound Coin(comp)
— LP-bCurve  BCURVE $3.34
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LP-bCurve(bCurve)
— Defi Omega  DFIO $18.58
₿0.00017
0 $2.01M
₿18.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.01M
₿18.87
Прогноз цены на Defi Omega(dfio)
— Moonbase  MBBASED $0.007159
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonbase(mbbased)
— Wizard  WIZ $0.00009274
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wizard(wiz)
— Bullswap Protocol  BVL $0.0001678
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$34.43
₿0
$0
$0
₿0
Прогноз цены на Bullswap Protocol(bvl)
— KiloAmple  KMPL $0.8784
₿0.000042
0 $13.84K
₿0.66
$0
₿0.
$0
₿0.
$43.92
₿0
$0
$13.84K
₿0.66
Прогноз цены на KiloAmple(kmpl)
— Bit Ecological Digital  BED $0.1568
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Ecological Digital(bed)
— XBE Token  XBE $0.4353
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$63.53
₿0
$0
$0
₿0
Прогноз цены на XBE Token(xbe)
— PoFi  POFI $0.02717
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01
₿0
$0
$0
₿0
Прогноз цены на PoFi(pofi)
— PackagePortal  PORT $0.006806
₿0.00000041
-6.87 $0
₿0
$0.04795
₿0.00000044
$0.04454
₿0.00000041
$4.59
₿0
$68.07K
₿4.19
$0
₿0
Прогноз цены на PackagePortal(port)
— PlumCake Finance  PLUM $0.02043
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlumCake Finance(plum)
— Cryptofifa  FFA $0.002225
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$22.26
₿0
$0
$0
₿0
Прогноз цены на Cryptofifa(ffa)
— Addax  ADX $0.0003878
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Addax(adx)
— Sweetmoon  $WEETIES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sweetmoon($weeties)
— YFC  YFC $0.1312
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFC(yfc)
— Helios Cash  HEO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helios Cash(heo)
— SHUFFLE!  SHFL $0.0007118
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHUFFLE!(shfl)
— Rug Relief  RR $0.0000001067
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rug Relief(rr)
— HoneyFarm Finance  HONEY $1.54
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$6.67
₿0
$0
$0
₿0
Прогноз цены на HoneyFarm Finance(honey)
— Multigame  MULTI $0.0003485
₿0.000000014
0 $6.74K
₿0.29
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$6.74K
₿0.29
Прогноз цены на Multigame(multi)
— ArbiNYAN  NYAN $0.00139
₿0.000000082
4.92 $0
₿0
$0.001425
₿0.000000083
$0.001303
₿0.000000080
$264.92
₿0.01
$139.08K
₿8.31
$0
₿0
Прогноз цены на ArbiNYAN(nyan)
— Calypso  CYO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Calypso(cyo)
— Financial Intelligence Group Token  ATBFIG $0.007458
₿0.00000044
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Financial Intelligence Group Token(atbfig)
— BitANT  BITANT $0.00002354
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$24.85
₿0
$235.42K
₿8.92
$0
₿0
Прогноз цены на BitANT(bitant)
— TerraFloki  TFLOKI $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TerraFloki(tfloki)
— Ghostface Shiba  GFSHIB $0.0001193
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ghostface Shiba(gfshib)
— Gengar Token  GENGAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gengar Token(gengar)
— Baby Squid Games  SQUIDS $0.00004471
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Squid Games(squids)
— Ethersniper  ETS $0.00001319
₿0.00000000062
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$12.64
₿0
$0
$0
₿0
Прогноз цены на Ethersniper(ets)
— Lobis  LOBI $12.01
₿0.00070
7.84 $0
₿0
$0
₿0.
$0
₿0.
$85.25
₿0
$0
$0
₿0
Прогноз цены на Lobis(lobi)
— Sriracha Inu  SRIRACHA $0.000000000187
₿0.0000000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$10.9K
₿0
$0
$0
₿0
Прогноз цены на Sriracha Inu(sriracha)
— Lazy Shiba  LAZYSHIBA $0.000001129
₿0.000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.3
₿0
$0
$0
₿0
Прогноз цены на Lazy Shiba(lazyshiba)
— Legion Network  LGX $0.00004754
₿0.000000066
14.01 $0
₿0
$0.00004754
₿0.000000066
$0.00004169
₿0.000000064
$26.41K
₿1.71
$38.51K
₿53.49
$0
₿0
Прогноз цены на Legion Network(lgx)
— XL-Moon  XLMN $0.0000001302
₿0.0000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XL-Moon(xlmn)
— Meta Cloth  META CLOTH $0.000000000019
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на Meta Cloth(meta cloth)
— ShibaElonVerse  SHIBEV $0.000000003642
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Прогноз цены на ShibaElonVerse(shibev)
— Trendsy  TRNDZ $0.00000004817
₿0.0000000000011
0 $0
₿0
$0
$0
$4.82
₿0
$173.42K
₿4.24
$0
₿0
Прогноз цены на Trendsy(trndz)
— Exponential Capital [OLD]  EXPO $0.00000148
₿0.000000000053
0 $1.21M
₿44.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.21M
₿44.1
Прогноз цены на Exponential Capital [OLD](expo)
— Wrapped Syscoin  WSYS $0.04054
₿0.0000039
-1.39 $0
₿0
$0.5101
₿0.0000047
$0.4119
₿0.0000038
$1.83
₿0.14
$14.27K
₿1.39
$0
₿0
Прогноз цены на Wrapped Syscoin(wsys)
— XBullion Silver  SILV $0.7497
₿0.000024
0 $0
₿0
$0
$0
$7.05
₿0
$355.42K
₿11.81
$0
₿0
Прогноз цены на XBullion Silver(silv)
— RevolutionGames  RVLNG $0.001498
₿0.000000014
0 $0
₿0
$0
$0
$172.2
₿0
$599.24K
₿5.66
$0
₿0
Прогноз цены на RevolutionGames(rvlng)
— New Paradigm Assets Solution  NPAS $0.00873
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$48.81K
₿0
$87.3M
₿2.97K
$0
₿0
Прогноз цены на New Paradigm Assets Solution(npas)
— Facebook Tokenized Stock Zipmex  FB $177.12
₿0.0075
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Прогноз цены на Facebook Tokenized Stock Zipmex(fb)
— Frey  FREY $1.55
₿0.000079
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$3.51K
₿0
$0
$0
₿0
Прогноз цены на Frey(frey)
— Reu  REU $0.011
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$2.69K
₿0
$0
$0
₿0
Прогноз цены на Reu(reu)
— Shiny Ore  SO $0.00001254
₿0.00000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$33.22
₿0
$0
$0
₿0
Прогноз цены на Shiny Ore(so)
— BURNZ  BURNZ $0.000654
₿0.000000038
0 $0
$0
₿0.
$0
₿0.
$138.69
₿0
$0
$0
Прогноз цены на BURNZ(burnz)
— Fasst  FAS $0.2002
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Fasst(fas)
— veToken Finance  VE3D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на veToken Finance(ve3d)
— Orbit Bridge Klaytn MATIC  OMATIC $0.3738
₿0.000010
2.68 $0
₿0
$1.21
₿0.000011
$1.11
₿0.000010
$1.93
₿0.01
$61.74K
₿1.81
$0
₿0
Прогноз цены на Orbit Bridge Klaytn MATIC(omatic)
— eHive  EHIVE $0.000000116
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$53.7
₿0
$116.08K
₿4.36
$0
₿0
Прогноз цены на eHive(ehive)
— Double Swap Token  DST $11.64
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.73K
₿0
$0
$0
₿0
Прогноз цены на Double Swap Token(dst)
— League Of Pets  GLORY $0.00007129
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$28.2
₿0
$0
$0
₿0
Прогноз цены на League Of Pets(glory)
— SAWA Crypto  SAWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SAWA Crypto(sawa)
— Utopia USD  UUSD $0.981
₿0.000014
4.19 $0
₿0
$1.57
₿0.000014
$1.51
₿0.000014
$523.2
₿0.85
$981.07K
₿14.71
$0
₿0
Прогноз цены на Utopia USD(uusd)
— Cryptosroom  CROOM $0.00002006
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$3.33
₿0
$80.25K
₿3.05
$0
₿0
Прогноз цены на Cryptosroom(croom)
— Meme Dollar  PINA $0.02151
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$28.14
₿0
$0
$0
₿0
Прогноз цены на Meme Dollar(pina)
— SugarYield  SUGAR $0.0009293
₿0.00000014
0 $0
₿0
$0
$0
$129.33
₿0
$18.59K
₿2.88
$0
₿0
Прогноз цены на SugarYield(sugar)
— Social AI  SOCIALAI $0.0003128
₿0.000000011
0 $0
₿0
$0
$0
$78.06
₿0
$31.29K
₿1.14
$0
₿0
Прогноз цены на Social AI(socialai)
— MaranBet  MARAN $0.0001049
₿0.0000000034
0 $0
₿0
$0
$0
$379.73
₿0.01
$10.49M
₿340.21
$0
₿0
Прогноз цены на MaranBet(maran)
— Pepe Coin BSC  PPC $0
₿0.000000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$160.9
₿0
$134.71K
₿4.62
$0
₿0
Прогноз цены на Pepe Coin BSC(ppc)
— Dewae  DEWAE $0.000000003889
₿0.000000000000066
0 $0
₿0
$0
$0
$7.76
₿0
$31.15K
₿0.53
$0
₿0
Прогноз цены на Dewae(dewae)
— Coop Coin  COOP $0.01886
₿0.00000057
3.77 $0
₿0
$0.01907
₿0.00000060
$0.01817
₿0.00000057
$898.18
₿0.09
$396.16K
$0
₿0
Прогноз цены на Coop Coin(coop)
— Wager  VS $0.0000001905
₿0.0000000000039
0 $0
₿0
$0
$0
$14.25
₿0
$19.05K
₿0.39
$0
₿0
Прогноз цены на Wager(vs)
— Bull Frog  BULL $0.000000000053
₿0.0000000000000012
0.48 $0
₿0
$0.000000000129
₿0.0000000000000012
$0.000000000128
₿0.0000000000000011
$21.78
₿0
$52.59K
₿1.21
$0
₿0
Прогноз цены на Bull Frog(bull)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь