$3.2T
Общая капитализация
$159.34B
Общий объем
BTC 57.07%     ETH 11.43%
Доминирование

Страница результатов 369 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
BlueBenx  BENX $0.0000037
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81
₿0
$369.9
$0
₿0
Прогноз цены на BlueBenx(benx)
Maximus TEAM  TEAM $0.01051
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$113.3
₿0
$1.24M
₿41.54
$0
₿0
Прогноз цены на Maximus TEAM(team)
PlutusFi  PLUT $0.000019
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$4.74K
₿0
$189.98K
₿6.22
$0
₿0
Прогноз цены на PlutusFi(plut)
Rabbit2023  RABBIT $0.000002839
₿0.000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$39.78
₿0
$2.84K
₿0.1
$0
₿0
Прогноз цены на Rabbit2023(rabbit)
TradeWix  WIX $0.0000155
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$60.88
₿0
$15.5K
₿0.53
$0
₿0
Прогноз цены на TradeWix(wix)
Matrix  MATRIX $0.0003059
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$7.42
₿0
$0
$0
₿0
Прогноз цены на Matrix(matrix)
Ordinal BTC  OBTC $0.006937
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$42.32
₿0
$145.7K
₿2.62
$0
₿0
Прогноз цены на Ordinal BTC(obtc)
ZeroLiquid  ZERO $0.1199
₿0.0000020
0 $933.31K
₿15.7
$0
₿0.
$0
₿0.
$30.6
₿0
$7.98M
₿134.23
$933.31K
₿15.7
Прогноз цены на ZeroLiquid(zero)
Money Market Index  ICSMMT $100.6
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$197.92
₿0
$0
$0
₿0
Прогноз цены на Money Market Index(icsmmt)
ZenPandaCoin  $ZPC $0.000000000089
₿0.0000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$2.4
₿0
$79.27K
₿4.82
$0
₿0
Прогноз цены на ZenPandaCoin($zpc)
Kvants AI  KVAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kvants AI(kvai)
BabyAMA  BAMA $0.000000001178
₿0.000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$73.75K
₿0
$588.78K
₿20.1
$0
₿0
Прогноз цены на BabyAMA(bama)
Eye Labs  EYE $0.0002668
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$308.45
₿0
$26.69K
₿0.59
$0
₿0
Прогноз цены на Eye Labs(eye)
Scratch Meme Coin  SCRATS $0.000000000046
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.99
₿0
$4.59K
₿0.11
$0
₿0
Прогноз цены на Scratch Meme Coin(scrats)
Coinback  CBK $0.01386
₿0.0000027
0 $13.87K
₿2.72
$0
₿0.
$0
₿0.
$149.61
₿0
$13.87K
₿2.72
$13.87K
₿2.72
Прогноз цены на Coinback(cbk)
Perpbot  PB $0.06474
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$138.59
₿0
$64.74K
₿1.78
$0
₿0
Прогноз цены на Perpbot(pb)
Copybot  COPYBOT $0.01336
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$178.21
₿0
$12.93K
₿0.29
$0
₿0
Прогноз цены на Copybot(copybot)
MetaGuard  MTGRD $0.00002565
₿0.00000000081
0 $14.42K
₿0
$0
₿0.
$0
₿0.
$4.26K
₿0
$22.8K
₿0.72
$14.42K
₿0
Прогноз цены на MetaGuard(mtgrd)
Peepo (SOL)  $PEEP $0.00000243
₿0.00000000024
5.69 $0
₿0
$0.00000251
₿0.
$0.000002259
₿0.
$797.01
₿0
$133.39K
₿13.5
$0
₿0
Прогноз цены на Peepo (SOL)($peep)
Spoony  SPOON $0.0000001223
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22K
₿0
$12.23K
₿0.27
$0
₿0
Прогноз цены на Spoony(spoon)
DeFinder Capital  DFC $0.02171
₿0.000048
5.04 $0
₿0
$0.02265
₿0.000051
$0.01884
₿0.000044
$2.66K
₿50.7
$4.34M
₿9.62K
$0
₿0
Прогноз цены на DeFinder Capital(dfc)
BTCMEME  BTCMEME $0.0000001083
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.36K
₿0
$22.24K
₿91.78
$0
₿0
Прогноз цены на BTCMEME(btcmeme)
Bank BTC  BANKBTC $0.0008885
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59K
₿0
$18.66K
₿0.46
$0
₿0
Прогноз цены на Bank BTC(bankbtc)
BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
Layer One X  L1X $0.009374
0 $0
$0
₿0.
$0
₿0.
$2.86K
₿0
$9.37M
$0
Прогноз цены на Layer One X(l1x)
Cobra king  COB $0.00000145
₿0.00000000010
0 $72.54K
₿5.23
$0
₿0.
$0
₿0.
$50.93
₿0
$72.54K
₿5.23
$72.54K
₿5.23
Прогноз цены на Cobra king(cob)
GLend  GLEND $0.1268
₿0.0000075
0 $162.22K
₿9.61
$0
₿0.
$0
₿0.
$49.27
₿0
$317.15K
₿19.01
$162.22K
₿9.61
Прогноз цены на GLend(glend)
AI Technology  AITEK $0.01384
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$389.26
₿0
$138.44K
₿1.92
$0
₿0
Прогноз цены на AI Technology(aitek)
ZebraDAO  ZEB $0.003786
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$10.26
₿0
$0
$0
₿0
Прогноз цены на ZebraDAO(zeb)
UTIX  UTX $0.01391
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$417.21
₿0
$2.16M
₿92.77
$0
₿0
Прогноз цены на UTIX(utx)
EARN FINANCE  EARNFI $0.001537
₿0.0000014
1.15 $0
₿0
$0.001537
₿0.
$0.001509
₿0.
$171.57
₿0
$15.37K
₿14.62
$0
₿0
Прогноз цены на EARN FINANCE(earnfi)
X-Ratio AI  XRAI $0.0001342
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$13.43K
₿1.2
$0
₿0
Прогноз цены на X-Ratio AI(xrai)
Dewn  DEWN $0.00001603
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$16.16
₿0
$16.03K
₿1.4
$0
₿0
Прогноз цены на Dewn(dewn)
SpaceDoge  SDOGE $0.001782
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$51.71
₿0
$17.83K
₿0.6
$0
₿0
Прогноз цены на SpaceDoge(sdoge)
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.000862
15.16 $0
$0.0008883
₿0.
$0.0007481
₿0.
$35.08
₿0
$5.74M
$0
Прогноз цены на Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon)
Real Ether  REETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Real Ether(reeth)
ACHMED - HEART AND SOL  ACHMED $0.004804
0 $0
$0
₿0.
$0
₿0.
$168.87
₿0
$10.68K
$0
Прогноз цены на ACHMED - HEART AND SOL(achmed)
COOK•THE•MEMPOOL  $0.0002116
0 $0
$0
₿0.
$0
₿0.
$10.58
₿0
$0
$0
Прогноз цены на COOK•THE•MEMPOOL(♨)
Backed Alphabet Class A  BGOOGL $319.48
-1.29 $0
$323.66
$317.87
$0
$0
$0
Прогноз цены на Backed Alphabet Class A(bgoogl)
Tea Meme Coin  TEA $0.0000003471
-0.70 $0
$0.0000003495
₿0.
$0.0000003471
₿0.
$4.98
₿0
$30.86K
$0
Прогноз цены на Tea Meme Coin(tea)
Puppet on Sol  PUPPET $0.00001391
0 $13.91K
$0
₿0.
$0
₿0.
$434.6
₿0
$13.91K
$13.91K
Прогноз цены на Puppet on Sol(puppet)
BASED  BASED $0.000001799
4.13 $0
$0.000001819
₿0.
$0.00000172
₿0.
$38.59
₿0
$135.49K
$0
Прогноз цены на BASED(based)
PNWR Token  PNWR $0.3993
0 $0
$0
₿0.
$0
₿0.
$111.38
₿0
$25.56M
$0
Прогноз цены на PNWR Token(pnwr)
Meld Bridged AVAX (Meld)  AVAX $38.78
0 $0
$0
₿0.
$0
₿0.
$113.13
₿0
$5.25K
$0
Прогноз цены на Meld Bridged AVAX (Meld)(avax)
Nexis Tools  NEXIS $0.00000152
0 $1.52K
$0
₿0.
$0
₿0.
$17.52
₿0
$1.52K
$1.52K
Прогноз цены на Nexis Tools(nexis)
GOAT BASED  GOAT $0.05316
1,028.46 $53.5M
$0.05368
₿0.
$0.004711
₿0.
$2.95M
₿0
$53.5M
$53.5M
Прогноз цены на GOAT BASED(goat)
deBridge Bridged USDC (Zilliqa EVM)  USDC $0.9998
0.02 $0
$1
₿0.
$0.9982
₿0.
$2.51K
₿0
$114.89K
$0
Прогноз цены на deBridge Bridged USDC (Zilliqa EVM)(usdc)
Wrapped Abbott xStock  WABTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Abbott xStock(wabtx)
KTON  KTON $1.6
1.00 $0
$1.6
$1.57
$407.11
$1.92B
$0
Прогноз цены на KTON(kton)
ZetaChain Bridged POL.POL (ZetaChain)  POL.POL $0.1379
2.72 $0
$0.1393
$0.1328
$14.75
$137.97K
$0
Прогноз цены на ZetaChain Bridged POL.POL (ZetaChain)(pol.pol)
Stockops AI  STOPS $0.00006266
0 $0
$0
$0
$7.1
$6.27K
$0
Прогноз цены на Stockops AI(stops)
Fiamma BTC  FIABTC $91,310
5.43 $0
$91,490
$86,091
$18.46K
$326.24K
$0
Прогноз цены на Fiamma BTC(fiabtc)
Aladdin Galaxy  ABAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aladdin Galaxy(abao)
Bank Coin  BANK $0.1108
₿0.0000012
0 $1.71M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.71M
₿18.64
Прогноз цены на Bank Coin(bank)
Bithereum  BTH $0.0009157
₿0.000000010
0 $28.28K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.28K
₿0.31
Прогноз цены на Bithereum(bth)
BTC Lite  BTCL $0.001831
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Lite(btcl)
CoinJanitor  JAN $0.005808
₿0.000000063
0 $323.77K
₿3.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$323.77K
₿3.54
Прогноз цены на CoinJanitor(jan)
CUTcoin  CUT $0.007996
₿0.00000033
0 $1.41M
₿59.87
$0
₿0.
$0
₿0.
$25.08
₿0
$0
$1.41M
₿59.87
Прогноз цены на CUTcoin(cut)
Donu  DONU $0.04241
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Donu(donu)
Era Swap Token  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Прогноз цены на Era Swap Token(es)
GoldReserve  XGR $0.0002655
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoldReserve(xgr)
HYDRO TOKEN  XHT $0.1364
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYDRO TOKEN(xht)
JoyToken  JOY $0.0009157
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JoyToken(joy)
Lithium  LIT $0.01282
₿0.00000014
0 $206.77K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$206.77K
₿2.26
Прогноз цены на Lithium(lit)
Mincoin  MNC $0.001509
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mincoin(mnc)
New Pay Five  NP5 $0.00076
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Pay Five(np5)
Pantos  PAN $0.1458
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$98.92
₿0
$145.82M
₿1.23K
$0
₿0
Прогноз цены на Pantos(pan)
Prometheus 59  P59 $0.01282
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prometheus 59(p59)
Rootstock RSK  RBTC $90,778
₿0.99
4.06 $0
₿0
$91,097
₿0.
$86,958
₿0.
$367.01K
₿0
$24.49M
₿0
$0
₿0
Прогноз цены на Rootstock RSK(rbtc)
SmartFox  FOX $0.0009157
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartFox(fox)
TraXion  TXN $0.001025
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TraXion(txn)
Veros  VRS $0.1263
₿0.0000013
0 $123.44K
₿1.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$123.44K
₿1.35
Прогноз цены на Veros(vrs)
XDNA  XDNA $0.001465
₿0.000000016
0 $12.94K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.94K
₿0.14
Прогноз цены на XDNA(xdna)
Alpha Golf  ALPG $0.006437
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Golf(alpg)
Charity Alfa  MICH $0.0000119
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$9.39
₿0
$11.91K
₿0.33
$0
₿0
Прогноз цены на Charity Alfa(mich)
ASYAGRO  ASY $0.001571
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$60.6
₿0
$11.79M
₿322.43
$0
₿0
Прогноз цены на ASYAGRO(asy)
ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.53
₿0
$4.76M
₿78.59
$0
₿0
Прогноз цены на ASTA(asta)
BOY Cassette Tape by RAC  TAPE $2,048.04
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOY Cassette Tape by RAC(tape)
iADA  IADA $0.4642
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iADA(iada)
BitKAM  KAM $0.0000597
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitKAM(kam)
TRON ATM  TATM $0.000001282
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON ATM(tatm)
New Year Bull  NYB $0.004622
₿0.000000050
0 $7.4K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.4K
₿0.08
Прогноз цены на New Year Bull(nyb)
MetricExchange  METRIC $0.02347
₿0.0000010
0 $12K
₿0.52
$0
₿0.
$0
₿0.
$57.8
₿0
$0
$12K
₿0.52
Прогноз цены на MetricExchange(metric)
Naz coin  NAZ $0.0001648
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naz coin(naz)
stakedXEM  STXEM $0.06721
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stakedXEM(stxem)
PegShares  PEGS $0.001697
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PegShares(pegs)
Venus BUSD  VBUSD $0.02223
₿0.00000032
-0.21 $0
₿0
$0.02242
₿0.
$0.0222
₿0.
$0
₿0
$886.69K
₿16.76
$0
₿0
Прогноз цены на Venus BUSD(vbusd)
Ruler Protocol  RULER $0.006221
₿0.00000026
0 $1.39K
₿0.06
$0
₿0.
$0
₿0.
$2.3K
₿0
$0
$1.39K
₿0.06
Прогноз цены на Ruler Protocol(ruler)
Gemstone  GST $0.008719
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gemstone(gst)
MobiFi  MOFI $0.0004993
₿0.000000057
0 $43.58K
₿5.02
$0
₿0.
$0
₿0.
$4.72
₿0
$71.16K
₿8.19
$43.58K
₿5.02
Прогноз цены на MobiFi(mofi)
Retro DEFI  RCUBE $0.008372
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$101.51
₿0
$0
$0
₿0
Прогноз цены на Retro DEFI(rcube)
Alien Worlds (BSC)  TLM $0.1007
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alien Worlds (BSC)(tlm)
HakunaMatata (old)  TATA $0.000000000117
₿0.0000000000000053
0 $6.26K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.26K
₿0.29
Прогноз цены на HakunaMatata (old)(tata)
Kenny Token  KENNY $0.000002106
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kenny Token(kenny)
MarX  MARX $0.003602
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34
₿0
$0
$0
₿0
Прогноз цены на MarX(marx)
Pink  PINK $0.0006544
₿0.000000067
2.03 $0
₿0
$0.0006622
₿0.
$0.0006344
₿0.
$97
₿0
$84.13K
₿8.34
$0
₿0
Прогноз цены на Pink(pink)
ETHST Governance Token  ET $0.0009973
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$99.74K
₿3.43
$0
₿0
Прогноз цены на ETHST Governance Token(et)
Infinitee  INFTEE $0.0001239
₿0.0000000016
2.03 $0
₿0
$0.0001251
₿0.
$0.0001207
₿0.
$59.48
₿0
$6.04K
₿0.08
$0
₿0
Прогноз цены на Infinitee(inftee)
Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $264,285
₿3.50
3.98 $0
₿0
$267,016
₿3.55
$252,838
₿3.49
$0
₿0
$282.45
₿0.18
$0
₿0
Прогноз цены на Aave AMM BptWBTCWETH(aammbptwbtcweth)
Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Прогноз цены на Coin(coin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀