$3.4T
Total marketcap
$104.4B
Total volume
BTC 60.81%   •   ETH 8.51%
Dominance

Result Page 379 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 379
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Odin Platform  ODN $0.000007439
₿0.00000000033
0 $0
₿0
$0.000007439
₿0.
$0.000007439
₿0.
$548.66
₿0
$0
$0
₿0
Odin Platform(odn) Price Prediction
— Metaloop Tech  MLT $0.0000169
₿0.00000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Metaloop Tech(mlt) Price Prediction
— Metaverse Capital  MVC $0.0005436
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Metaverse Capital(MVC) Price Prediction
— PresaleDAO  AF-PRESALEDAO $0.0000001216
₿0.0000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$120.29
₿0
$0
$0
₿0
PresaleDAO(af-presaledao) Price Prediction
— Persia  PERSIA $1.93
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$3.86
₿0
$0
$0
₿0
Persia(persia) Price Prediction
— Dragon War  DRAW $0.00006338
₿0.0000000015
-0.65 $0
₿0
$0.0001605
₿0.0000000015
$0.0001537
₿0.0000000014
$581.15
₿0
$76.05K
₿1.82
$0
₿0
Dragon War(draw) Price Prediction
— QoWatt  QWT $0.002928
₿0.00000018
0.34 $0
₿0
$0.003108
₿0.00000018
$0.002913
₿0.00000018
$713.34
₿0.05
$1.3M
₿80.72
$0
₿0
QoWatt(qwt) Price Prediction
— CelsiusX Wrapped ETH  CXETH $15.41
₿0.0012
0 $0
₿0
$0
$0
$2.16
₿0
$4.12K
₿0.77
$0
₿0
CelsiusX Wrapped ETH(cxeth) Price Prediction
— Volta  VOLTA $2.88
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Volta(volta) Price Prediction
— Cronus Finance  CRN $0.01334
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$5.19
₿0
$0
$0
₿0
Cronus Finance(crn) Price Prediction
— NFT All Best ICO  NFTALLBI $0.000002009
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
NFT All Best ICO(nftallbi) Price Prediction
— Hatoken  HATOK $0.000000000002
₿0.000000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Hatoken(hatok) Price Prediction
— Wrapped Bitcoin (Sollet)  SOBTC $2,905.71
₿0.017
-0.15 $0
₿0
$3,163.15
₿0.023
$2,854.31
₿0.017
$8.46K
₿0
$46.9M
₿284.12
$0
₿0
Wrapped Bitcoin (Sollet)(sobtc) Price Prediction
— The Laboratory  $LAB $0.0005965
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.18
₿0
$0
$0
₿0
The Laboratory($lab) Price Prediction
— Shiba Universe  SHIBU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$207.6
₿0
$64.05K
₿2.49
$0
₿0
Shiba Universe(shibu) Price Prediction
— Hakuna Matata Finance  HKN $0.2869
₿0.0000096
0 $0
₿0
$0
₿0.
$0
₿0.
$2.86M
₿0
$0
$0
₿0
Hakuna Matata Finance(hkn) Price Prediction
— Gambit Coin  GMBT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gambit Coin(gmbt) Price Prediction
— interBTC  IBTC $103,375
₿0.99
1.78 $0
₿0
$104,480
₿1.028
$101,057
₿0.98
$10.9K
₿0.61
$0
$0
₿0
interBTC(ibtc) Price Prediction
— Thousand Islands  ISLAND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Thousand Islands(island) Price Prediction
— Redux Protocol  RDX $0.09026
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$31.59
₿0
$0
$0
₿0
Redux Protocol(rdx) Price Prediction
— Canadian Inuit Dog [OLD]  CADINU $0
₿0.000000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$417
₿0
$0
$0
₿0
Canadian Inuit Dog [OLD](cadinu) Price Prediction
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Astra DAO [OLD](astradao) Price Prediction
— Saltmarble  SML $0.01567
₿0.00000023
0 $0
₿0
$0
$0
$51.52K
₿0.77
$62.69M
₿931.25
$0
₿0
Saltmarble(sml) Price Prediction
— Survivor  $SRV $0.0003159
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Survivor($srv) Price Prediction
— ProspectorCrane  CRANE$ $0.02057
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$7.93
₿0
$0
$0
₿0
ProspectorCrane(crane$) Price Prediction
— RabbitSwap  RABBIT $0.000000003604
₿0.00000000000021
0 $0
₿0
$0
$0
$33.11K
₿1.99
$3.61K
₿0.22
$0
₿0
RabbitSwap(rabbit) Price Prediction
— BOXA  BOXA $0.00002576
₿0.00000000097
0 $23.12K
₿0.87
$0
₿0.
$0
₿0.
$1.4K
₿0
$25.76K
₿0.97
$23.12K
₿0.87
BOXA(boxa) Price Prediction
— Bemchain  BCN $0.01132
₿0.000000023
-2.71 $0
₿0
$0.01176
₿0.000000023
$0.01129
₿0.000000022
$4.38K
₿0.03
$5.66M
$0
₿0
Bemchain(bcn) Price Prediction
— Green Games  BETTED $0.00001192
₿0.000000020
3.95 $0
₿0
$0.002104
₿0.000000020
$0.002
₿0.000000019
$148.56
₿0.02
$11.93K
₿20.04
$0
₿0
Green Games(betted) Price Prediction
— 1minBET  1MB $0.0005976
₿0.000000019
0 $0
₿0
$0
$0
$17.5
₿0
$59.77K
₿2
$0
₿0
1minBET(1mb) Price Prediction
— Rebasing TBT  TBT $0.9957
₿0.000032
0 $0
₿0
$0
$0
$12.99K
₿0.43
$0
$0
₿0
Rebasing TBT(tbt) Price Prediction
— OXBT  OXBT $0.001662
₿0.00000033
19.34 $0
₿0
$0.0358
₿0.00000034
$0.02939
₿0.00000028
$10.5
₿2.14
$332.47K
₿67.7
$0
₿0
OXBT(oxbt) Price Prediction
— Fathom Dollar  FXD $0.9342
₿0.000014
0.82 $0
₿0
$0.9367
₿0.000014
$0.9226
₿0.000014
$130.68K
₿15.66
$3.24M
$0
₿0
Fathom Dollar(fxd) Price Prediction
— Ambra  AMBR $0.08963
₿0.000010
-0.16 $0
₿0
$0.09697
₿0.000010
$0.08645
₿0.0000095
$3.22
₿0
$896.35M
₿100.79K
$0
₿0
Ambra(ambr) Price Prediction
— Flash Analytics  FLASH $0.01079
₿0.00000036
0 $0
₿0
$0
$0
$77.68
₿0
$10.8K
₿0.36
$0
₿0
Flash Analytics(flash) Price Prediction
— FrenGate  $FGATE $0.0003738
₿0.0000000074
0 $0
₿0
$0
$0
$117.84
₿0
$37.36K
₿0.75
$0
₿0
FrenGate($fgate) Price Prediction
— TERATTO  TRCON $0.1344
₿0.00000074
-0.04 $0
₿0
$0.1345
₿0.00000074
$0.1344
₿0.00000071
$3.93K
₿0.35
$672.31M
₿3.73K
$0
₿0
TERATTO(trcon) Price Prediction
— Rogue MAV  RMAV $0
0 $0
$0
$0
$0
$0
$0
Rogue MAV(rmav) Price Prediction
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
$0
$3.28
₿0
$5.97M
$0
₿0
Berry(berry) Price Prediction
— Aave v3 MKR  AMKR $1,667.77
₿0.049
-4.36 $0
₿0
$1,795.38
₿0.050
$1,667.77
₿0.048
$0
₿0
$0
$0
₿0
Aave v3 MKR(amkr) Price Prediction
— Abacus liveTHE  LIVETHE $0.1641
₿0.0000066
5.63 $0
₿0
$0.172
₿0.0000072
$0.1541
₿0.0000064
$24.93K
₿4.92
$5.95M
₿239.16
$0
₿0
Abacus liveTHE(livethe) Price Prediction
— CANDY Token  CANDY $0.001588
0 $0
$0
$0
$1.91
₿0
$1.27M
$0
CANDY Token(candy) Price Prediction
— MarketRaker AI  RAKER $0.01065
₿0.00000070
-1.22 $0
₿0
$0.01093
₿0.00000077
$0.01066
₿0.00000068
$105.39
₿0.02
$113.02K
₿7.5
$0
₿0
MarketRaker AI(raker) Price Prediction
— Cerra  CERRA $0.00157
0 $0
$0
$0
$75.74
$78.52K
$0
Cerra(cerra) Price Prediction
— EventsX  EVEX $0.00004067
₿0.0000000018
0 $0
₿0
$0
$0
$3.71
₿0
$40.67K
₿1.83
$0
₿0
EventsX(evex) Price Prediction
— 21.co Wrapped LTC  21LTC $97.36
0 $0
$0
$0
$103.46
$42.79K
$0
21.co Wrapped LTC(21ltc) Price Prediction
— EEG  EEG $0.001541
₿0.00000035
11.19 $0
₿0
$0.002029
₿0.00000035
$0.001333
₿0.00000030
$25.41K
₿0.09
$18.5K
₿4.29
$0
₿0
EEG(eeg) Price Prediction
— FairSpin  TFS $0.004446
₿0.000000070
-0.43 $0
₿0
$0.004524
₿0.00000034
$0.00441
₿0.000000067
$3.81
₿27.55
$8.16M
₿129.41
$0
₿0
FairSpin(tfs) Price Prediction
— Tonstakers  TSTON $3.27
0.93 $0
$3.39
$3.23
$80.13K
$201.14M
$0
Tonstakers(tston) Price Prediction
— POT  POT $0.001646
₿0.0000029
-3.26 $0
₿0
$0.3364
₿0.0000032
$0.2719
₿0.0000026
$51.72
₿0.45
$13.74K
₿24.4
$0
₿0
POT(pot) Price Prediction
— RentAI  RENT $0.0008103
₿0.0000026
0.45 $0
₿0
$0.0008113
₿0.0000034
$0.000803
₿0.0000019
$1.37
₿1.68
$8.1K
₿26.82
$0
₿0
RentAI(rent) Price Prediction
— FX Stock Token  FXST $0.000361
0 $0
$0.000361
$0.000361
$0.22
$36.11K
$0
FX Stock Token(fxst) Price Prediction
— Eigenpie ETHx  METHX $0
0 $0
$0
$0
$0
$0
$0
Eigenpie ETHx(methx) Price Prediction
— Ruburt F Kenidy Jr  KENIDY $0.00002279
0 $0
$0
$0
$58.22
$15.71K
$0
Ruburt F Kenidy Jr(kenidy) Price Prediction
— VOPO  VOPO $0.000000001161
-7.04 $0
$0.000000001263
$0.000000001161
$261.89
$24.4K
$0
VOPO(vopo) Price Prediction
— Scribes  SCRIBES $0
0 $0
$0
$0
$0
$0
$0
Scribes(scribes) Price Prediction
— BAC Games  BACGAMES $0.00032
0 $0
$0
$0
$14.03K
$32.01K
$0
BAC Games(bacgames) Price Prediction
— Catchcoin  CATCH $0.007964
0 $0
$0
$0
$8.53K
$716.85K
$0
Catchcoin(catch) Price Prediction
— Honey Badger  HOBA $0.09024
0.57 $0
$0.1028
$0.0895
$10.37K
$902.46K
$0
Honey Badger(hoba) Price Prediction
— Nugget Trap Gold Token  NGTG$$ $0.002773
-4.44 $0
$0.002955
$0.002769
$94.71K
$13.87M
$0
Nugget Trap Gold Token(ngtg$$) Price Prediction
— Inception Restaked stETH Symbiotic  INWSTETHS $3,055.19
0 $0
$0
$0
$126.98K
$0.31
$0
Inception Restaked stETH Symbiotic(inwsteths) Price Prediction
— Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Dinari HOOD(hood.d) Price Prediction
— OpenUSDT  OUSDT $1
-0.02 $0
$1
$0.9977
$5.09M
$2.35M
$0
OpenUSDT(ousdt) Price Prediction
— WrappedM by M^0  WM $0.9997
-0.02 $0
$1
$0.9994
$354.71K
$92.01M
$0
WrappedM by M^0(wm) Price Prediction
— Wrapped Procter & Gamble xStock  WPGX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Procter & Gamble xStock(wpgx) Price Prediction
— Altmarkets Coin  ALTM $0.0001639
₿0.000000010
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$0
₿0
Altmarkets Coin(altm) Price Prediction
— BitsexCoin  BTSX $0.004062
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitsexCoin(btsx) Price Prediction
— Bytecent  BYC $0.03854
₿0.00000037
0 $126.86K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$126.86K
₿1.22
Bytecent(byc) Price Prediction
— Community coin  CMC $0.008136
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Community coin(cmc) Price Prediction
— DAPchain  DAP $0.03563
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DAPchain(dap) Price Prediction
— Freicoin  FRC $0.02079
₿0.000000010
-71.54 $0
₿1.14
$0.003691
₿0.000000035
$0.001041
₿0.000000010
$1.11
₿0
$2.08M
₿1
$0
₿1.14
Freicoin(frc) Price Prediction
— IDOLCOIN  IDOL $0
₿0.
0 $580.14
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$580.14
₿0.01
IDOLCOIN(idol) Price Prediction
— KEOS  KEOS $0.01797
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KEOS(keos) Price Prediction
— LoyalCoin  LYL $0.003104
₿0.000000029
0 $15.32M
₿147.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.32M
₿147.04
LoyalCoin(lyl) Price Prediction
— MOAC  MOAC $0.1802
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MOAC(moac) Price Prediction
— Node  NODE $0.1291
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Node(node) Price Prediction
— PayMasterCoin  PMC $0.0000011
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PayMasterCoin(pmc) Price Prediction
— Pyramid  PMD $2.6
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pyramid(pmd) Price Prediction
— Safex Cash  SFX $0.3156
₿0.0000030
0 $23.5M
₿225.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.5M
₿225.55
Safex Cash(sfx) Price Prediction
— Solareum  SLRM $0.0002852
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Solareum(slrm) Price Prediction
— TAN-KE  TKC $3.08
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TAN-KE(tkc) Price Prediction
— Truckcoin  TRK $0.001041
₿0.000000010
0 $347.77K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$347.77K
₿3.34
Truckcoin(trk) Price Prediction
— Virtacoinplus  XVP $0.1416
₿0.0000013
0 $1.98M
₿18.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.98M
₿18.98
Virtacoinplus(xvp) Price Prediction
— XTRABYTES  XBY $0.0009209
₿0.000000017
-5.56 $0
₿0
$0.001875
₿0.000000017
$0.001771
₿0.000000017
$0.92
₿0
$598.63K
₿11.05
$0
₿0
XTRABYTES(xby) Price Prediction
— Toos  TOOS $0.002906
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Toos(toos) Price Prediction
— 10X Short OKB Token  OKBDOOM $0.00002083
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short OKB Token(okbdoom) Price Prediction
— ETH TA Set II  ETHUSDCTA $369.93
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH TA Set II(ethusdcta) Price Prediction
— Global Crypto Merchant  GCM $0.001041
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Global Crypto Merchant(gcm) Price Prediction
— Air France-Klm  AF.CX $56.85
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Air France-Klm(af.cx) Price Prediction
— Akikcoin  AKC $0.001041
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Akikcoin(akc) Price Prediction
— CryptoNewsNet  NEWS $4.09
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryptoNewsNet(news) Price Prediction
— dForce USDC  DUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
dForce USDC(dusdc) Price Prediction
— Orbicular  ORBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Orbicular(orbi) Price Prediction
— TronX coin  TRONX $0.03992
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TronX coin(tronx) Price Prediction
— Global Business Hub  GBH $2.22
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Global Business Hub(gbh) Price Prediction
— APIS Coin  APIS $0.001323
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APIS Coin(apis) Price Prediction
— DRC Mobility  DRC $0.00000859
₿0.0000000078
2.44 $0
₿0
$0.00128
₿0.000000012
$0.0006924
₿0.0000000066
$9.21K
₿5.02
$8.59K
₿7.95
$0
₿0
DRC Mobility(drc) Price Prediction
— Kebab  KEBAB $0.005221
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Kebab(kebab) Price Prediction
— MeridaWorld  MER $0.01381
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MeridaWorld(mer) Price Prediction
— Share  SHARE $26.28
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Share(share) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here