Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$83.39B
Общий объем
BTC 60.94%     ETH 6.99%
Доминирование

Страница результатов 377 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
EthereumCashPro  ECP $0.0007124
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthereumCashPro(ecp)
Freyrchain  FREC $0.0003017
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Freyrchain(frec)
iETH  IETH $1,890.35
₿0.022
0 $904.48K
₿10.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$904.48K
₿10.79
Прогноз цены на iETH(ieth)
Keyco  KEC $0.001834
₿0.000000095
0 $1.46K
₿0.08
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$1.46K
₿0.08
Прогноз цены на Keyco(kec)
LuckCash  LCK $0.01729
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuckCash(lck)
Mobile Crypto Pay Coin  MCPC $0.0002082
₿0.000000027
-6.89 $0
₿0
$0.00243
₿0.000000029
$0.002263
₿0.000000027
$0.01
₿0
$4.37K
₿0.57
$0
₿0
Прогноз цены на Mobile Crypto Pay Coin(mcpc)
Nodium  XN $0.005422
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nodium(xn)
PayPie  PPP $0.006368
₿0.00000029
0.96 $580.05K
₿27.33
$0.005806
₿0.
$0.005746
₿0.
$0.03
₿0
$0
$580.05K
₿27.33
Прогноз цены на PayPie(ppp)
PZDC Project  PZDC $0.0008381
₿0.000000010
0 $214.08K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$214.08K
₿2.55
Прогноз цены на PZDC Project(pzdc)
Sagapassive  SAG $0.01713
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sagapassive(sag)
Solarium  XLRC $0.00008381
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solarium(xlrc)
Tapcoin  TTT $0.000104
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tapcoin(ttt)
TrueDeck  TDP $0.001111
₿0.000000040
0 $44.48K
₿1.63
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$44.48K
₿1.63
Прогноз цены на TrueDeck(tdp)
Virtual Payment Coin  VPC $0.00419
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Virtual Payment Coin(vpc)
Xuez Coin  XUEZ $0.002349
₿0.000000099
0 $12.51K
₿0.53
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$12.51K
₿0.53
Прогноз цены на Xuez Coin(xuez)
TRCB Chain  TRCB $0.0463
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRCB Chain(trcb)
10X Short Chainlink Token  LINKDOOM $0.006671
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Chainlink Token(linkdoom)
Q8E20 Token  Q8E20 $1.4
₿0.000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Q8E20 Token(q8e20)
DOGEX  DOGEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOGEX(dogex)
ETH/LINK Price Action Candlestick Set  LINKETHPA $5,686.23
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH/LINK Price Action Candlestick Set(linkethpa)
LOA Protocol  LOA $0.0009003
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$228.63
₿0
$1.8M
₿68.18
$0
₿0
Прогноз цены на LOA Protocol(loa)
BTCDOWN  BTCDOWN $37.77
₿0.00045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTCDOWN(btcdown)
Modern Investment Coin  MODIC $0.3319
₿0.0000039
0 $4.48M
₿53.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.48M
₿53.47
Прогноз цены на Modern Investment Coin(modic)
Open Predict Token  OPT $0.1651
₿0.0000019
0 $282.95K
₿3.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$282.95K
₿3.38
Прогноз цены на Open Predict Token(opt)
Zero Utility Token  ZUT $45.78
₿0.0015
0 $44.35K
₿1.47
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$44.35K
₿1.47
Прогноз цены на Zero Utility Token(zut)
JULIEN  JULIEN $0.144
₿0.0000047
0 $1.4M
₿46.35
$0
₿0.
$0
₿0.
$516.35
₿0
$0
$1.4M
₿46.35
Прогноз цены на JULIEN(julien)
BuildUp  BUP $0.0007899
₿0.000000039
-7.68 $0
₿0
$0.003677
₿0.000000043
$0.003279
₿0.000000039
$68.48
₿0
$7.9M
₿391.93
$0
₿0
Прогноз цены на BuildUp(bup)
Astosch  ATC $0.0419
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Astosch(atc)
Sinelock  SINE $0.802
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sinelock(sine)
Wynaut  WYNAUT $0.1969
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wynaut(wynaut)
USDf  USDF $0.02494
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDf(usdf)
Fox Finance  FOX $0.000000000384
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97
₿0
$0
$0
₿0
Прогноз цены на Fox Finance(fox)
CompliFi  COMFI $0.01478
₿0.00000052
0 $14.93K
₿0.53
$0
₿0.
$0
₿0.
$376.77
₿0
$0
$14.93K
₿0.53
Прогноз цены на CompliFi(comfi)
Securabyte Protocol  SBYTE $0.000000000405
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Securabyte Protocol(sbyte)
Shiba Cosmos  SHIBO $0.0000001676
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Cosmos(shibo)
Tulip Token  TULIP $20.12
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tulip Token(tulip)
Stimmy Protocol  STIMMY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stimmy Protocol(stimmy)
Alchemix ETH  ALETH $1,495.71
₿0.046
-4.58 $0
₿0
$1,580.73
₿0.047
$1,477.95
₿0.045
$272.49K
₿0.4
$12.62M
₿2.1K
$0
₿0
Прогноз цены на Alchemix ETH(aleth)
Kawakami Inu Token  KKI $0.001188
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kawakami Inu Token(kki)
BKEX Taihe Stable B  THB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BKEX Taihe Stable B(thb)
BUNNY Vault (NFTX)  BUNNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BUNNY Vault (NFTX)(bunny)
Firulais  FIRU $0.000000000007
₿0.00000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
₿0
Прогноз цены на Firulais(firu)
Teaswap Art  TSA $0.0002499
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Teaswap Art(tsa)
NRGY Defi  NRGY $11.28
₿0.00045
0 $0
₿0
$0
₿0.
$0
₿0.
$112.84
₿0
$0
$0
₿0
Прогноз цены на NRGY Defi(nrgy)
Dog Collar  COLLAR $0.000000000196
₿0.0000000000000085
-0.95 $0
₿0
$0.000000000201
₿0.0000000000000086
$0.000000000196
₿0.0000000000000085
$3.23
₿0
$196.42K
₿8.59
$0
₿0
Прогноз цены на Dog Collar(collar)
Iron Bank JPY  IBJPY $0.01289
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank JPY(ibjpy)
DogeZero  DOGE0 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeZero(doge0)
Legends of Fantasy War  LFW $3.51
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Legends of Fantasy War(lfw)
Shibu Life  SHIBU $0.000000006524
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$13.11
₿0
$0
$0
₿0
Прогноз цены на Shibu Life(shibu)
Bithashex  BHAX $0.002098
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Прогноз цены на Bithashex(bhax)
Sleepy-Shib  SLEEPY-SHIB $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Прогноз цены на Sleepy-Shib(sleepy-shib)
The Killbox Game  KBOX $0.00001983
₿0.0000000014
0.82 $0
₿0
$0.00002057
₿0.0000000018
$0.00001849
₿0.0000000014
$16.18K
₿0.72
$126.79K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
PumpETH  PETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PumpETH(PETH)
PolyPug  POLYPUG $0.000000003239
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на PolyPug(polypug)
Piggy Finance  PIGGY $0.3014
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Piggy Finance(piggy)
POW  POW $0.003361
₿0.00000016
-15.36 $0
₿0
$0.01651
₿0.00000019
$0.01066
₿0.00000012
$7.82
₿0.03
$3.36M
₿166.63
$0
₿0
Прогноз цены на POW(pow)
Coinfresh  CFRESH $0.000000000006
₿0.00000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.48K
₿0
$0
$0
₿0
Прогноз цены на Coinfresh(cfresh)
RoundRobin Protocol  RRT $0.0009303
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$20.68
₿0
$0
$0
₿0
Прогноз цены на RoundRobin Protocol(rrt)
HyperVerse  HVT $0.000000001453
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$182.49
₿0
$14.54
₿0
$0
₿0
Прогноз цены на HyperVerse(hvt)
Rabet  RBT $0.004208
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$790.17
₿0
$0
$0
₿0
Прогноз цены на Rabet(rbt)
MetaCelo  CMETA $0.0005992
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8
₿0
$0
$0
₿0
Прогноз цены на MetaCelo(cmeta)
MuesliSwap MILK  MILK $0.2333
₿0.000021
-0.01 $0
₿0
$0.2427
₿0.000021
$0.2288
₿0.000020
$1.93K
₿0.04
$2.33M
₿219.04
$0
₿0
Прогноз цены на MuesliSwap MILK(milk)
NeoFi  NEOFI $0.0007252
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$38.24
₿0
$0
$0
₿0
Прогноз цены на NeoFi(neofi)
DAO Farmer DFM  DFM $0.00005005
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.77
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DFM(dfm)
Utility NFT Coin  UNC $0.000285
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.68K
₿0
$0
$0
₿0
Прогноз цены на Utility NFT Coin(unc)
DinoStep  DNS $0.00000121
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
Прогноз цены на DinoStep(dns)
Ingress  IGR $0.000379
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$64.08
₿0
$0
$0
₿0
Прогноз цены на Ingress(igr)
CloudCoin  CC $0.1801
₿0.000010
0 $0
$0
₿0.
$0
₿0.
$4.26K
₿0
$0
$0
Прогноз цены на CloudCoin(cc)
DarkCrystl  DARKCRYSTL $0.001029
₿0.000000039
0 $0
$0
₿0.
$0
₿0.
$0.83
₿0
$369.75
₿0.01
$0
Прогноз цены на DarkCrystl(darkcrystl)
Fusotao  TAO $0.0001747
₿0.000000028
0 $0
₿0
$0.0001747
$0.0001747
$0
₿0
$0
$0
₿0
Прогноз цены на Fusotao(tao)
Miners of Kadenia  MOK $0.0006197
₿0.000000033
-3.73 $0
₿0
$0.002892
₿0.000000034
$0.002754
₿0.000000032
$69.79
₿0
$309.88K
₿16.52
$0
₿0
Прогноз цены на Miners of Kadenia(mok)
LEAP Token  LEAP $0.001444
₿0.000000020
0 $0
₿0
$0
$0
$182.47
₿0
$288.96K
₿4.1
$0
₿0
Прогноз цены на LEAP Token(leap)
TOPSS  TOPSS $0.0126
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2K
₿0
$0
$0
₿0
Прогноз цены на TOPSS(topss)
Soonaverse  SOON $0.08325
₿0.0000016
0 $0
₿0
$0
$0
$368.95K
₿7.26
$1.05M
₿20.71
$0
₿0
Прогноз цены на Soonaverse(soon)
Kishimoto  KISHIMOTO $0.00000174
₿0.000000000025
0 $0
₿0
$0
$0
$306.86
₿0
$174.08K
₿2.51
$0
₿0
Прогноз цены на Kishimoto(kishimoto)
WeSleep  WEZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WeSleep(wez)
ETXInfinity  ETX $0.00001345
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$16.7K
₿0
$13.46K
₿0.52
$0
₿0
Прогноз цены на ETXInfinity(etx)
USDT yVault  YVUSDT $1.1
₿0.000015
0.01* $0
₿0
$1.1
₿0.000015
$1.1
₿0.000014
$0
₿0
$5.24M
$0
₿0
Прогноз цены на USDT yVault(yvusdt)
Webcash  WEB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Webcash(web)
opxSliz  OPXVESLIZ $0.0004095
₿0.000000034
-3.71 $0
₿0
$0.003124
₿0.000000037
$0.002869
₿0.000000034
$1.75
₿0
$0
$0
₿0
Прогноз цены на opxSliz(opxvesliz)
Elon Musk CEO  ELONMUSKCE $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$414.42
₿0.02
$42.1K
₿1.54
$0
₿0
Прогноз цены на Elon Musk CEO(elonmuskce)
AlchemyAi  ACOIN $0.002526
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$4.35K
₿0
$252.7K
₿9.47
$0
₿0
Прогноз цены на AlchemyAi(acoin)
Energreen  EGRN $0.000449
₿0.0000060
0.55 $0
₿0
$0.5322
₿0.0000063
$0.4852
₿0.0000057
$28.45
₿0.22
$89.82K
₿1.19K
$0
₿0
Прогноз цены на Energreen(egrn)
UnityMeta Token  UMT $20.93
₿0.0034
-1.39 $0
₿0
$21.34
₿0.0035
$20.94
₿0.0033
$31.88
₿1.31
$2.07M
₿342.86
$0
₿0
Прогноз цены на UnityMeta Token(umt)
X AI  X $0.000000001273
₿0.000000000000019
0.04 $0
₿0
$0.000000001631
₿0.000000000000019
$0.000000001592
₿0.000000000000018
$1.55K
₿0.01
$127.29K
₿1.92
$0
₿0
Прогноз цены на X AI(x)
HarryPotterOhtaniStreetFighter2CultInu  XLM $0.0124
₿0.00000023
0 $0
₿0
$0
$0
$270.53
₿0.01
$12.41K
₿0.24
$0
₿0
Прогноз цены на HarryPotterOhtaniStreetFighter2CultInu(xlm)
Jellyfish Mobile  JFISH $0.00332
₿0.00000092
-4.39 $0
₿0
$0.08244
₿0.00000098
$0.07684
₿0.00000091
$10.61
₿4.73
$3.32M
₿927.33
$0
₿0
Прогноз цены на Jellyfish Mobile(jfish)
Layerium  LYUM $0.001317
₿0.00000012
-2.64 $0
₿0
$0.001372
₿0.00000013
$0.001154
₿0.00000011
$1.65K
₿0.78
$395.3K
₿36.14
$0
₿0
Прогноз цены на Layerium(lyum)
D-Ecosystem  DCX $0.4422
₿0.0000030
10.75 $0
₿0
$0.2631
₿0.0000031
$0.2304
₿0.0000027
$46.44
₿0.08
$0
$0
₿0
Прогноз цены на D-Ecosystem(dcx)
Aave v3 LDO  ALDO $0.6817
₿0.000039
-6.82 $0
₿0
$0.7277
₿0.000040
$0.6732
₿0.000038
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 LDO(aldo)
Aternos Chain  ATR $0.01206
₿0.00000048
-0.75 $0
₿0
$0.04146
₿0.00000049
$0.0411
₿0.00000049
$258.7
₿0
$12.06K
₿0.49
$0
₿0
Прогноз цены на Aternos Chain(atr)
GroKKy  GROKKY $0
0 $0
$0
$0
$3.24
$29.77K
$0
Прогноз цены на GroKKy(grokky)
Near Tinker Union GEAR  GEAR $0.115
₿0.0000044
-3.41 $0
₿0
$0.1201
₿0.0000052
$0.1147
₿0.0000044
$959.11
₿0.25
$1.12M
₿43.35
$0
₿0
Прогноз цены на Near Tinker Union GEAR(gear)
NemGame  NEM $0.0000005244
₿0.000000000013
-0.73 $0
₿0
$0.000001199
₿0.000000000014
$0.000001149
₿0.000000000013
$2.03
₿0
$6.45K
₿0.17
$0
₿0
Прогноз цены на NemGame(nem)
DRAGON (Ordinals)  DRAG $0.001654
₿0.000000066
0.91 $0
₿0
$0.005783
₿0.000000068
$0.005531
₿0.000000065
$41.63
₿0.04
$347.38K
₿13.99
$0
₿0
Прогноз цены на DRAGON (Ordinals)(drag)
ISSP  ISSP $0.0000025
₿0.0000000031
-14.34 $0
₿0
$0.00000422
₿0.0000000038
$0.000002309
₿0.0000000030
$3.2K
₿1.3
$24.35K
₿30.85
$0
₿0
Прогноз цены на ISSP(issp)
Onmax (OLD)  OMP $0.00000881
₿0.00000000014
0 $0
₿0
$0
$0
$3.58
₿0
$4.41K
₿0.07
$0
₿0
Прогноз цены на Onmax (OLD)(omp)
Wrapped CellMates  WCELL $139.16
₿0.010
0 $0
₿0
$0
$0
$690.61
₿0
$35.63K
₿2.63
$0
₿0
Прогноз цены на Wrapped CellMates(wcell)
Honorarium  HRM $0.0000009563
₿0.00000000025
-54.67 $0
₿0
$0.00004842
₿0.00000000057
$0.00001162
₿0.00000000013
$91.76
₿0.21
$9.92K
₿2.69
$0
₿0
Прогноз цены на Honorarium(hrm)
Roguex  ROX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Roguex(rox)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь