$3.47T
Общая капитализация
$117.51B
Общий объем
BTC 61.17%   •   ETH 9.34%
Доминирование

Страница результатов 377 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ValuableCoins  VC $4.83
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$9.46K
₿0
$0
$0
₿0
Прогноз цены на ValuableCoins(vc)
— Solvia  SVA $0.003891
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$69.43
₿0
$0
$0
₿0
Прогноз цены на Solvia(sva)
— Lith Token  LITX $0.0001092
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$180.23
₿0
$591.87K
₿22.26
$0
₿0
Прогноз цены на Lith Token(litx)
— Orbit Bridge Klaytn Binance Coin  OBNB $749
₿0.0069
0.75 $0
₿0
$755.93
₿0.0070
$729.11
₿0.0068
$1.3K
₿0.09
$631.55K
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Binance Coin(obnb)
— Monkey King  WUKONG $0.00000345
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$63.89
₿0
$0
$0
₿0
Прогноз цены на Monkey King(wukong)
— ONTPAY  ONTP $0.111
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$326.78
₿0
$0
$0
₿0
Прогноз цены на ONTPAY(ontp)
— Arcade Canine  OKINU $0.006838
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$125.59
₿0
$0
$0
₿0
Прогноз цены на Arcade Canine(okinu)
— Fragmint  FRAG $0.002402
₿0.000000087
0.03 $0
₿0
$0.002403
₿0.
$0.002402
₿0.
$72.09
₿0
$0
$0
₿0
Прогноз цены на Fragmint(frag)
— XAI Stablecoin  XAI $0.9991
₿0.000013
0 $0
₿0
$0
$0
$480.7
₿0.48
$14.99M
₿204.07
$0
₿0
Прогноз цены на XAI Stablecoin(xai)
— Athos Finance USD  ATHUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Athos Finance USD(athusd)
— Quontral  QUON $0.125
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48K
₿0
$12.51K
₿0.47
$0
₿0
Прогноз цены на Quontral(quon)
— Sukiyaki  SUKI $0.0001489
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$165.56
₿0
$14.9K
₿0.58
$0
₿0
Прогноз цены на Sukiyaki(suki)
— hiBEANZ  HIBEANZ $0.0004654
₿0.000000011
-3.00 $0
₿0
$0.001267
₿0.000000011
$0.001157
₿0.000000010
$7.32K
₿1.44
$8.84K
₿0.21
$0
₿0
Прогноз цены на hiBEANZ(hibeanz)
— DogeGrow  DGR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DogeGrow(dgr)
— XRP Classic  XRPC $0.0009201
₿0.000000030
-3.87 $0
₿0
$0.0009849
₿0.000000036
$0.00092
₿0.000000027
$3.2K
₿0.99
$613.45K
₿20.63
$0
₿0
Прогноз цены на XRP Classic(xrpc)
— EazySwap Token  EAZY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EazySwap Token(eazy)
— PEGO Network  PG $0.2491
₿0.0000050
3.92 $0
₿0
$0.5367
₿0.0000050
$0.5153
₿0.0000048
$52.31
₿4.65
$3.53M
₿71.18
$0
₿0
Прогноз цены на PEGO Network(pg)
— Swords of Blood  SWDTKN $0.000276
₿0.0000000064
0 $0
₿0
$0
$0
$924.7
₿0.02
$276.08K
₿6.44
$0
₿0
Прогноз цены на Swords of Blood(swdtkn)
— Oracle Meta Technologies  OMT $0.015
₿0.00000043
1.56 $0
₿0
$0.0151
₿0.00000046
$0.01467
₿0.00000039
$52.37K
₿6.06
$354.82K
₿10.32
$0
₿0
Прогноз цены на Oracle Meta Technologies(omt)
— Goatly.farm  GTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goatly.farm(gtf)
— NINJA TURTLES  $NINJA $0.0000000769
₿0.0000000000040
0.20 $0
₿0
$0.00000007757
₿0.0000000000046
$0.00000007675
₿0.0000000000040
$12.04
₿0.01
$6.85K
$0
₿0
Прогноз цены на NINJA TURTLES($ninja)
— Fomo Inu  FINU $0.0000005165
₿0.000000000012
0 $0
₿0
$0
$0
$2.51K
₿0.06
$5.17K
₿0.12
$0
₿0
Прогноз цены на Fomo Inu(finu)
— Aave Ethereum Coinbase Wrapped Staked ETH  AETHCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Coinbase Wrapped Staked ETH(aethcbeth)
— Aave v3 WBTC  AWBTC $106,766
₿1.0032
-1.85 $0
₿0
$108,977
₿1.0047
$106,766
₿0.99
$0.38
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
— Flux Point Studios SHARDS  SHARDS $0.1366
₿0.0000015
-1.65 $0
₿0
$0.1417
₿0.0000015
$0.1361
₿0.0000014
$333.89
₿0.02
$71.74K
₿0.81
$0
₿0
Прогноз цены на Flux Point Studios SHARDS(shards)
— Generator  GEN $0.5126
₿0.000024
5.38 $0
₿0
$2.82
₿0.000026
$2.51
₿0.000023
$1.13
₿0
$51.26K
₿2.5
$0
₿0
Прогноз цены на Generator(gen)
— Artificial Neural Network (Ordinals)  AINN $0.01581
₿0.000036
0.07 $0
₿0
$0.01587
₿0.000036
$0.01577
₿0.000031
$114.08K
₿16.37
$331.87K
₿771.82
$0
₿0
Прогноз цены на Artificial Neural Network (Ordinals)(ainn)
— emoji ERC20  $EMOJI $0.00001529
₿0.00000000087
-19.74 $0
₿0
$0.0001163
₿0.0000000010
$0.00009231
₿0.00000000086
$79.54
₿0.03
$15.3K
₿0.87
$0
₿0
Прогноз цены на emoji ERC20($emoji)
— tupelothedog  TUPELO $0.00005768
₿0.00000000056
-0.19 $0
₿0
$0.00005805
₿0.00000000057
$0.00005688
₿0.00000000056
$247.82
₿0
$57.69K
₿0.57
$0
₿0
Прогноз цены на tupelothedog(tupelo)
— Wrapped ZETA  WZETA $0.2036
₿0.000025
-8.05 $0
₿0
$0.2223
₿0.000026
$0.2027
₿0.000024
$91.4K
₿0.02
$217.94K
₿26.77
$0
₿0
Прогноз цены на Wrapped ZETA(wzeta)
— MyroWifHat  MIF $0.00000696
₿0.00000000049
-0.11 $0
₿0
$0.000007009
₿0.00000000053
$0.00000697
₿0.00000000048
$9.63
₿0.01
$6.98K
$0
₿0
Прогноз цены на MyroWifHat(mif)
— Cerus  CERUS $0.01991
₿0.0000097
-2.98 $0
₿0
$1.08
₿0.000010
$1.03
₿0.0000096
$9.96
₿0.03
$99.57K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Avail Network  AVAIL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Avail Network(avail)
— Nola  NOLA $0.0001491
0 $0
$0
$0
$37.4
$149.17K
$0
Прогноз цены на Nola(nola)
— BONK on ETH  BONK $0.000000000786
5.09 $0
$0.000000000835
$0.000000000725
$26.54K
$78.72K
$0
Прогноз цены на BONK on ETH(bonk)
— CATX  CATX $0.0000002031
0.60 $0
$0.0000002035
$0.0000001868
$1.27K
$203.1K
$0
Прогноз цены на CATX(catx)
— Lueygi  LUEYGI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lueygi(lueygi)
— Zapper Protocol  ZAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zapper Protocol(zap)
— Tuzki  TUZKI $0.0000002455
-2.76 $0
$0.0000002546
$0.0000002454
$11.19
$100.3K
$0
Прогноз цены на Tuzki(tuzki)
— Superseed Bridged WETH (Superseed)  WETH $2,695.78
-3.52 $0
$2,800.75
$2,693.86
$148.4K
$162.34K
$0
Прогноз цены на Superseed Bridged WETH (Superseed)(weth)
— My Paqman Coin  MPC $0.00000492
-1.68 $0
$0.00000547
$0.000004819
$28.92K
$49.19M
$0
Прогноз цены на My Paqman Coin(mpc)
— Wrapped Tesla xStock  WTSLAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Tesla xStock(wtslax)
— Alphanu  ANU $0.00002134
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphanu(anu)
— BeeStore  BHT $0.001173
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeeStore(bht)
— BitRice  BTR $0.3393
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRice(btr)
— Butterfly Protocol  BPAY $0.00004268
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Butterfly Protocol(bpay)
— COMMA Chain  CMC $0.00016
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COMMA Chain(cmc)
— Daneel  DAN $0.007447
₿0.000000069
0 $161.18K
₿1.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$161.18K
₿1.51
Прогноз цены на Daneel(dan)
— Dystem  DTEM $0.0002134
₿0.0000000020
0 $1.83K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.83K
₿0.02
Прогноз цены на Dystem(dtem)
— Frasindo Rent  FRAS $0.01729
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frasindo Rent(fras)
— Green Energy Token  GET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Energy Token(get)
— IdealCoin  IDEAL $0.01067
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IdealCoin(ideal)
— Kcash  KCASH $0.00004585
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18K
₿0
$45.85K
₿1.56
$0
₿0
Прогноз цены на Kcash(kcash)
— LOTEU  LOTEU $0.003862
₿0.000000036
0 $310.83K
₿2.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$310.83K
₿2.91
Прогноз цены на LOTEU(loteu)
— Mn Browsing coin  MNBC $0.002134
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mn Browsing coin(mnbc)
— NIX  NIX $0.02347
₿0.00000022
0 $1.16M
₿10.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.16M
₿10.83
Прогноз цены на NIX(nix)
— PGPay  PGPAY $0.002858
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$319.53
₿0
$78.72K
₿3.01
$0
₿0
Прогноз цены на PGPay(pgpay)
— Safe  SAFE $65.76
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safe(safe)
— SoftChain  SCC $0.0002565
₿0.000000015
0 $16.68K
₿1.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.68K
₿1.01
Прогноз цены на SoftChain(scc)
— Taiwan Digital Token  TWDT $0.4556
₿0.0000042
0 $45.55M
₿426.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.55M
₿426.89
Прогноз цены на Taiwan Digital Token(twdt)
— TRON GO  GO $0.000007042
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON GO(go)
— VIOG  VIOG $0.006402
₿0.000000059
0 $14.72K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.72K
₿0.14
Прогноз цены на VIOG(viog)
— XRTFoundation  XRT $0.00009603
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRTFoundation(xrt)
— Biido  BION $0.00004268
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biido(bion)
— 3X Short Ethereum Token  ETHBEAR $0.00000002506
₿0.0000000000014
-28.41 $0
₿0
$0.00000004499
₿0.
$0.00000002272
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Ethereum Token(ethbear)
— LIBERTY Token  LBRTY $0.03882
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIBERTY Token(lbrty)
— Animeyen  ANIME $0.00654
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animeyen(anime)
— Insolar (Old)  INS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Insolar (Old)(ins)
— Kapu  KAPU $0.00016
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kapu(kapu)
— LexinFintech Holdings Ltd  LX.CX $127.39
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LexinFintech Holdings Ltd(lx.cx)
— BELIEVER  BLVR $0.06334
₿0.00000059
0 $1.11M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.11M
₿10.39
Прогноз цены на BELIEVER(blvr)
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
Прогноз цены на cUSDT(cusdt)
— Grap Finance  GRAP $0.0002466
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grap Finance(grap)
— LUNA NUSA COIN  LNCX $0.0003052
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUNA NUSA COIN(lncx)
— Komet  KOMET $0.08287
₿0.0000035
0 $1.15K
₿0.05
$0
₿0.
$0
₿0.
$82.51
₿0
$0
$1.15K
₿0.05
Прогноз цены на Komet(komet)
— Yearn Finance Money  YFIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yearn Finance Money(yfim)
— Router Protocol  ROUTE $0.347
₿0.000050
-1.50 $0
₿764.26
$0.354
₿0.000050
$0.3469
₿0.000046
$624.74
₿21.77
$6.94M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— mStable BTC  MBTC $19,733.25
₿0.85
0 $201.91K
₿8.78
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$201.91K
₿8.78
Прогноз цены на mStable BTC(mbtc)
— Mecro Coin  MEC $0.00002176
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.23K
₿0
$0
$0
₿0
Прогноз цены на Mecro Coin(mec)
— Mirror  MOR $0.00133
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror(mor)
— Secured MoonRat Token  SMRAT $0.000000001467
₿0.000000000000020
-1.44 $0
₿0
$0.000000001492
₿0.000000000000020
$0.000000001467
₿0.000000000000020
$31.68
₿0
$1.47M
₿20.86
$0
₿0
Прогноз цены на Secured MoonRat Token(smrat)
— Fat Doge  FOGE $0.000000000007
₿0.00000000000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на Fat Doge(foge)
— Complete Humanity  HUMANITY $0.000477
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Complete Humanity(humanity)
— Levyathan  LEV $0.0000001067
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Levyathan(lev)
— Moby Dick  WOT $0.000005655
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moby Dick(wot)
— Cogecoin  COGE $0.000000008296
₿0.00000000000016
0.42 $0
₿0
$0.00000002086
₿0.00000000000019
$0.00000001795
₿0.00000000000016
$89.39
₿0.01
$829.65K
₿16.86
$0
₿0
Прогноз цены на Cogecoin(coge)
— HYPER Vault (NFTX)  HYPER $8,637.5
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYPER Vault (NFTX)(hyper)
— Gain Protocol  GAIN $0.0000001282
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$139.04
₿0
$0
$0
₿0
Прогноз цены на Gain Protocol(gain)
— AfterBack  AFTRBCK $0.002605
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfterBack(aftrbck)
— eGame  EGI $0.0002545
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eGame(egi)
— Agronomist  AGTE $0.0007689
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$7.69K
₿0.3
$0
₿0
Прогноз цены на Agronomist(agte)
— DMT Token  DMT $0.00002209
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$22.1K
₿1.4
$0
₿0
Прогноз цены на DMT Token(dmt)
— Planet Sandbox  PSB $0.003581
₿0.00000036
-4.65 $0
₿0
$0.003762
₿0.00000037
$0.003579
₿0.00000033
$102.74K
₿0.91
$15.42K
₿1.56
$0
₿0
Прогноз цены на Planet Sandbox(psb)
— Derived  DVDX $0.0001034
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$39.54
₿0
$0
$0
₿0
Прогноз цены на Derived(dvdx)
— StrongNode  SNE $0.00000025
₿0.000000000080
-2.24 $0
₿0
$0.000008826
₿0.000000000082
$0.000008445
₿0.000000000079
$0.43
₿0
$2.5K
₿0.8
$0
₿0
Прогноз цены на StrongNode(sne)
— Metti Inu  METTI $0.000000000017
₿0.00000000000000075
-1.87 $0
₿0
$0.000000000085
₿0.00000000000000079
$0.00000000008
₿0.00000000000000074
$18.97
₿0
$17.34K
₿0.75
$0
₿0
Прогноз цены на Metti Inu(metti)
— Island Doges  ISLAND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Island Doges(island)
— NanoMeter Bitcoin  NMBTC $0.0000000279
₿0.00000000000046
0.09 $0
₿0
$0.0000000279
₿0.00000000000046
$0.00000002769
₿0.00000000000045
$1.17
₿0
$1.17M
₿19.51
$0
₿0
Прогноз цены на NanoMeter Bitcoin(nmbtc)
— Jaiho Crypto  JAIHO $0.0007136
₿0.000000011
0.01* $0
₿0
$0.0007138
$0.0007128
$31.24
₿0
$356.82K
₿5.62
$0
₿0
Прогноз цены на Jaiho Crypto(jaiho)
— The Coop Network  GMD $0.000114
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
Прогноз цены на The Coop Network(gmd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь