Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
시가 총액
$83.76B
총 거래량
BTC 61.20%   •   ETH 7.05%
지배력

결과 페이지 379 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Open Predict Token  OPT $0.1862
₿0.0000019
0 $319.11K
₿3.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$319.11K
₿3.38
Open Predict Token(opt) 가격 예측
— Zero Utility Token  ZUT $45.78
₿0.0015
0 $44.35K
₿1.47
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$44.35K
₿1.47
Zero Utility Token(zut) 가격 예측
— JULIEN  JULIEN $0.144
₿0.0000047
0 $1.4M
₿46.35
$0
₿0.
$0
₿0.
$516.35
₿0
$0
$1.4M
₿46.35
JULIEN(julien) 가격 예측
— BuildUp  BUP $0.0007899
₿0.000000039
-7.68 $0
₿0
$0.004147
₿0.000000043
$0.003698
₿0.000000039
$68.48
₿0
$7.9M
₿391.93
$0
₿0
BuildUp(bup) 가격 예측
— Astosch  ATC $0.04726
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Astosch(atc) 가격 예측
— Sinelock  SINE $0.9046
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sinelock(sine) 가격 예측
— Wynaut  WYNAUT $0.2221
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Wynaut(wynaut) 가격 예측
— USDf  USDF $0.02813
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
USDf(usdf) 가격 예측
— Fox Finance  FOX $0.000000000384
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$9.97
₿0
$0
$0
₿0
Fox Finance(fox) 가격 예측
— CompliFi  COMFI $0.01478
₿0.00000052
0 $14.93K
₿0.53
$0
₿0.
$0
₿0.
$376.77
₿0
$0
$14.93K
₿0.53
CompliFi(comfi) 가격 예측
— Securabyte Protocol  SBYTE $0.000000000456
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Securabyte Protocol(sbyte) 가격 예측
— Shiba Cosmos  SHIBO $0.000000189
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shiba Cosmos(shibo) 가격 예측
— Tulip Token  TULIP $22.7
₿0.00024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tulip Token(tulip) 가격 예측
— Stimmy Protocol  STIMMY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stimmy Protocol(stimmy) 가격 예측
— Alchemix ETH  ALETH $1,750.02
₿0.046
1.23 $0
₿0
$1,769.14
₿0.047
$1,708.64
₿0.045
$857.35K
₿0.4
$14.47M
₿2.1K
$0
₿0
Alchemix ETH(aleth) 가격 예측
— Kawakami Inu Token  KKI $0.00134
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kawakami Inu Token(kki) 가격 예측
— BKEX Taihe Stable B  THB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BKEX Taihe Stable B(thb) 가격 예측
— BUNNY Vault (NFTX)  BUNNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BUNNY Vault (NFTX)(bunny) 가격 예측
— Firulais  FIRU $0.000000000007
₿0.00000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$7.6
₿0
$0
$0
₿0
Firulais(firu) 가격 예측
— Teaswap Art  TSA $0.0002499
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Teaswap Art(tsa) 가격 예측
— NRGY Defi  NRGY $11.28
₿0.00045
0 $0
₿0
$0
₿0.
$0
₿0.
$112.84
₿0
$0
$0
₿0
NRGY Defi(nrgy) 가격 예측
— Dog Collar  COLLAR $0.00000000021
₿0.0000000000000085
-1.51 $0
₿0
$0.000000000214
₿0.0000000000000086
$0.000000000211
₿0.0000000000000085
$19.48
₿0
$210.33K
₿8.59
$0
₿0
Dog Collar(collar) 가격 예측
— Iron Bank JPY  IBJPY $0.01454
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Iron Bank JPY(ibjpy) 가격 예측
— DogeZero  DOGE0 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DogeZero(doge0) 가격 예측
— Legends of Fantasy War  LFW $3.95
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Legends of Fantasy War(lfw) 가격 예측
— Shibu Life  SHIBU $0.000000006524
₿0.00000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$13.11
₿0
$0
$0
₿0
Shibu Life(shibu) 가격 예측
— Bithashex  BHAX $0.002098
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$3.54
₿0
$0
$0
₿0
Bithashex(bhax) 가격 예측
— Sleepy-Shib  SLEEPY-SHIB $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$0
₿0
Sleepy-Shib(sleepy-shib) 가격 예측
— The Killbox Game  KBOX $0.00001911
₿0.0000000014
-0.33 $0
₿0
$0.00001921
₿0.0000000018
$0.00001872
₿0.0000000014
$16K
₿0.72
$122.43K
₿9.2
$0
₿0
The Killbox Game(kbox) 가격 예측
— PumpETH  PETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PumpETH(PETH) 가격 예측
— PolyPug  POLYPUG $0.000000003239
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
PolyPug(polypug) 가격 예측
— Piggy Finance  PIGGY $0.3014
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Piggy Finance(piggy) 가격 예측
— POW  POW $0.003361
₿0.00000016
-15.36 $0
₿0
$0.01862
₿0.00000019
$0.01202
₿0.00000012
$7.82
₿0.03
$3.36M
₿166.63
$0
₿0
POW(pow) 가격 예측
— Coinfresh  CFRESH $0.000000000006
₿0.00000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.48K
₿0
$0
$0
₿0
Coinfresh(cfresh) 가격 예측
— RoundRobin Protocol  RRT $0.0009303
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$20.68
₿0
$0
$0
₿0
RoundRobin Protocol(rrt) 가격 예측
— HyperVerse  HVT $0.000000001453
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$182.49
₿0
$14.54
₿0
$0
₿0
HyperVerse(hvt) 가격 예측
— Rabet  RBT $0.004208
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$790.17
₿0
$0
$0
₿0
Rabet(rbt) 가격 예측
— MetaCelo  CMETA $0.0005992
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8
₿0
$0
$0
₿0
MetaCelo(cmeta) 가격 예측
— MuesliSwap MILK  MILK $0.27
₿0.000021
12.41 $0
₿0
$0.335
₿0.000021
$0.2382
₿0.000020
$2.91K
₿0.04
$2.7M
₿219.04
$0
₿0
MuesliSwap MILK(milk) 가격 예측
— NeoFi  NEOFI $0.0007252
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$38.24
₿0
$0
$0
₿0
NeoFi(neofi) 가격 예측
— DAO Farmer DFM  DFM $0.00005005
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.77
₿0
$0
$0
₿0
DAO Farmer DFM(dfm) 가격 예측
— Utility NFT Coin  UNC $0.000285
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.68K
₿0
$0
$0
₿0
Utility NFT Coin(unc) 가격 예측
— DinoStep  DNS $0.00000121
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.22
₿0
$0
$0
₿0
DinoStep(dns) 가격 예측
— Ingress  IGR $0.000379
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$64.08
₿0
$0
$0
₿0
Ingress(igr) 가격 예측
— CloudCoin  CC $0.1801
₿0.000010
0 $0
$0
₿0.
$0
₿0.
$4.26K
₿0
$0
$0
CloudCoin(cc) 가격 예측
— DarkCrystl  DARKCRYSTL $0.001029
₿0.000000039
0 $0
$0
₿0.
$0
₿0.
$0.83
₿0
$369.75
₿0.01
$0
DarkCrystl(darkcrystl) 가격 예측
— Fusotao  TAO $0.0002013
₿0.000000028
0 $0
₿0
$0.0002013
$0.0002013
$0
₿0
$0
$0
₿0
Fusotao(tao) 가격 예측
— Miners of Kadenia  MOK $0.0006197
₿0.000000033
-3.73 $0
₿0
$0.003262
₿0.000000034
$0.003106
₿0.000000032
$69.79
₿0
$309.88K
₿16.52
$0
₿0
Miners of Kadenia(mok) 가격 예측
— LEAP Token  LEAP $0.001444
₿0.000000020
0 $0
₿0
$0
$0
$182.47
₿0
$288.96K
₿4.1
$0
₿0
LEAP Token(leap) 가격 예측
— TOPSS  TOPSS $0.0126
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$16.2K
₿0
$0
$0
₿0
TOPSS(topss) 가격 예측
— Soonaverse  SOON $0.08325
₿0.0000016
0 $0
₿0
$0
$0
$368.95K
₿7.26
$1.05M
₿20.71
$0
₿0
Soonaverse(soon) 가격 예측
— Kishimoto  KISHIMOTO $0.00000174
₿0.000000000025
0 $0
₿0
$0
$0
$306.86
₿0
$174.08K
₿2.51
$0
₿0
Kishimoto(kishimoto) 가격 예측
— WeSleep  WEZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WeSleep(wez) 가격 예측
— ETXInfinity  ETX $0.00001345
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$16.7K
₿0
$13.46K
₿0.52
$0
₿0
ETXInfinity(etx) 가격 예측
— USDT yVault  YVUSDT $1.1
₿0.000015
0.02 $0
₿0
$1.1
₿0.000015
$1.1
₿0.000014
$0
₿0
$5.25M
$0
₿0
USDT yVault(yvusdt) 가격 예측
— Webcash  WEB $0
0 $0
$0
$0
$0
$0
$0
Webcash(web) 가격 예측
— opxSliz  OPXVESLIZ $0.0004095
₿0.000000034
-3.71 $0
₿0
$0.003523
₿0.000000037
$0.003236
₿0.000000034
$1.75
₿0
$0
$0
₿0
opxSliz(opxvesliz) 가격 예측
— Elon Musk CEO  ELONMUSKCE $0
₿0.0000000000000000040
0 $0
₿0
$0
$0
$414.42
₿0.02
$42.1K
₿1.54
$0
₿0
Elon Musk CEO(elonmuskce) 가격 예측
— AlchemyAi  ACOIN $0.002526
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$4.35K
₿0
$252.7K
₿9.47
$0
₿0
AlchemyAi(acoin) 가격 예측
— Energreen  EGRN $0.000449
₿0.0000060
0.55 $0
₿0
$0.6002
₿0.0000063
$0.5473
₿0.0000057
$28.45
₿0.22
$89.82K
₿1.19K
$0
₿0
Energreen(egrn) 가격 예측
— UnityMeta Token  UMT $22.11
₿0.0034
-0.40 $0
₿0
$22.28
₿0.0035
$22.12
₿0.0033
$31.73
₿1.31
$2.19M
₿342.86
$0
₿0
UnityMeta Token(umt) 가격 예측
— X AI  X $0.000000001273
₿0.000000000000019
0.04 $0
₿0
$0.000000001839
₿0.000000000000019
$0.000000001795
₿0.000000000000018
$1.55K
₿0.01
$127.29K
₿1.92
$0
₿0
X AI(x) 가격 예측
— HarryPotterOhtaniStreetFighter2CultInu  XLM $0.0124
₿0.00000023
0 $0
₿0
$0
$0
$270.53
₿0.01
$12.41K
₿0.24
$0
₿0
HarryPotterOhtaniStreetFighter2CultInu(xlm) 가격 예측
— Jellyfish Mobile  JFISH $0.00332
₿0.00000092
-4.39 $0
₿0
$0.09298
₿0.00000098
$0.08666
₿0.00000091
$10.61
₿4.73
$3.32M
₿927.33
$0
₿0
Jellyfish Mobile(jfish) 가격 예측
— Layerium  LYUM $0.001575
₿0.00000012
2.74 $0
₿0
$0.00164
₿0.00000013
$0.001507
₿0.00000011
$436.57
₿0.78
$472.5K
₿36.14
$0
₿0
Layerium(lyum) 가격 예측
— D-Ecosystem  DCX $0.4422
₿0.0000030
10.75 $0
₿0
$0.2968
₿0.0000031
$0.2599
₿0.0000027
$46.44
₿0.08
$0
$0
₿0
D-Ecosystem(dcx) 가격 예측
— Aave v3 LDO  ALDO $0.8507
₿0.000039
0.75 $0
₿0
$0.8647
₿0.000040
$0.8329
₿0.000038
$0
₿0
$0
$0
₿0
Aave v3 LDO(aldo) 가격 예측
— Aternos Chain  ATR $0.01206
₿0.00000048
-0.75 $0
₿0
$0.04676
₿0.00000049
$0.04635
₿0.00000049
$258.7
₿0
$12.06K
₿0.49
$0
₿0
Aternos Chain(atr) 가격 예측
— GroKKy  GROKKY $0
0 $0
$0
$0
$3.24
$29.77K
$0
GroKKy(grokky) 가격 예측
— Near Tinker Union GEAR  GEAR $0.1323
₿0.0000044
0.13 $0
₿0
$0.1341
₿0.0000052
$0.1263
₿0.0000044
$891.85
₿0.25
$1.28M
₿43.35
$0
₿0
Near Tinker Union GEAR(gear) 가격 예측
— NemGame  NEM $0.0000005244
₿0.000000000013
-0.73 $0
₿0
$0.000001353
₿0.000000000014
$0.000001296
₿0.000000000013
$2.03
₿0
$6.45K
₿0.17
$0
₿0
NemGame(nem) 가격 예측
— DRAGON (Ordinals)  DRAG $0.001654
₿0.000000066
0.91 $0
₿0
$0.006522
₿0.000000068
$0.006238
₿0.000000065
$41.63
₿0.04
$347.38K
₿13.99
$0
₿0
DRAGON (Ordinals)(drag) 가격 예측
— ISSP  ISSP $0.00000513
₿0.0000000031
-32.80 $0
₿0
$0.000007629
₿0.0000000038
$0.00000456
₿0.0000000030
$33.25K
₿1.3
$49.96K
₿30.85
$0
₿0
ISSP(issp) 가격 예측
— Onmax (OLD)  OMP $0.00000881
₿0.00000000014
0 $0
₿0
$0
$0
$3.58
₿0
$4.41K
₿0.07
$0
₿0
Onmax (OLD)(omp) 가격 예측
— Wrapped CellMates  WCELL $139.16
₿0.010
0 $0
₿0
$0
$0
$690.61
₿0
$35.63K
₿2.63
$0
₿0
Wrapped CellMates(wcell) 가격 예측
— Honorarium  HRM $0.0000009563
₿0.00000000025
-54.67 $0
₿0
$0.0000546
₿0.00000000057
$0.0000131
₿0.00000000013
$91.76
₿0.21
$9.92K
₿2.69
$0
₿0
Honorarium(hrm) 가격 예측
— Roguex  ROX $0
0 $0
$0
$0
$0
$0
$0
Roguex(rox) 가격 예측
— HugeWin  HUGE $0.001205
₿0.0000000097
1.67 $0
₿0
$0.001218
₿0.000000010
$0.001152
₿0.0000000097
$7.09M
₿224.04
$937.02M
₿7.6K
$0
₿0
HugeWin(huge) 가격 예측
— ByteonBlast  BYTE $0.002082
₿0.000000029
0 $0
₿0
$0
$0
$8.45
₿0
$2.08M
₿29.79
$0
₿0
ByteonBlast(byte) 가격 예측
— Vabot Ai  VABT $0.02263
₿0.00000031
-0.18 $0
₿0
$0.02947
₿0.00000031
$0.02926
₿0.00000030
$44.81
₿0.79
$22.64M
₿310.68
$0
₿0
Vabot Ai(vabt) 가격 예측
— GrabPenny  GPX $0.001508
₿0.000000059
-2.35 $0
₿0
$0.005818
₿0.000000061
$0.005608
₿0.000000059
$1.35
₿0.03
$3.02M
₿119.93
$0
₿0
GrabPenny(gpx) 가격 예측
— Britt  BRITT $0.00007152
1.51 $0
$0.00007223
$0.00006917
$22.4
$71.52K
$0
Britt(britt) 가격 예측
— Pill  $PILL $0.00002012
1.58 $0
$0.00002029
$0.0000198
$77.15
$20.13K
$0
Pill($pill) 가격 예측
— Mineral Token  MXTK $1,608.37
0 $0
$0
$0
$60.33
$0
$0
Mineral Token(mxtk) 가격 예측
— OpenMoney USD  OMUSD $0.9979
0 $0
$0
$0
$763.56
$997.98K
$0
OpenMoney USD(omusd) 가격 예측
— DougAI  DOUG $0.001872
50.41 $0
$0.001349
$0.001245
$106.98K
$1.35M
$0
DougAI(doug) 가격 예측
— Apu Gurl  APUGURL $0.000000631
0.51 $0
$0.0000006377
$0.0000006277
$257.71
$265.46K
$0
Apu Gurl(apugurl) 가격 예측
— Apollo Protocol  APOLLO $0.1032
0 $0
$0
$0
$1.76K
$103.21K
$0
Apollo Protocol(apollo) 가격 예측
— Chooky Records  CHOO $0.0001872
0 $0
$0
$0
$3.72K
$1.87M
$0
Chooky Records(choo) 가격 예측
— PeiPei Sol  PEIPEI $0.0000008681
0.24 $0
$0.0000008803
$0.0000008335
$1.91K
$358K
$0
PeiPei Sol(peipei) 가격 예측
— Multichain Bridged WETH (Moonriver)  WETH $26.42
0.56 $0
$26.94
$25.21
$4.44
$17.61K
$0
Multichain Bridged WETH (Moonriver)(weth) 가격 예측
— Lemon  LEMX $37.97
-2.45 $0
$39.11
$37.97
$533.77K
$1.9B
$0
Lemon(lemx) 가격 예측
— Re7 WETH Morpho Vault  RE7WETH $0
0 $0
$0
$0
$0
$0
$0
Re7 WETH Morpho Vault(re7weth) 가격 예측
— Apraemio  APRA $0.1438
-0.37 $0
$0.145
$0.1425
$15.11K
$143.98M
$0
Apraemio(apra) 가격 예측
— Verb Ai  VERB $0.000000554
60.11 $0
$0.000000615
$0.0000003296
$21.64K
$5.54B
$0
Verb Ai(verb) 가격 예측
— FusedNFurious  FNFS $0.0000008227
-82.44 $0
$0.000005069
$0.0000007309
$49.89K
$8.23K
$0
FusedNFurious(fnfs) 가격 예측
— USBD  $USBD $0
0 $0
$0
$0
$0
$0
$0
USBD($usbd) 가격 예측
— UNIT  $UNIT $0.05192
-0.69 $0
$0.05262
$0.05072
$458.4
$13M
$0
UNIT($unit) 가격 예측
— BelugaPay  BBI $0.06052
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BelugaPay(bbi) 가격 예측
— Bitsou  BTU $0.000458
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitsou(btu) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.