$3.41T
Общая капитализация
$45.46B
Общий объем
BTC 63.16%   •   ETH 8.92%
Доминирование

Страница результатов 375 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Re.al Bridged DAI (Re.al)  DAI $0.9876
0 $72.66K
$0
₿0.
$0
₿0.
$47.28
₿0
$72.66K
$72.66K
Прогноз цены на Re.al Bridged DAI (Re.al)(dai)
— BrAIngent  BRAIN $0.009514
0 $0
$0
$0
$11.57
$9.51K
$0
Прогноз цены на BrAIngent(brain)
— GNB  GNB $0.004487
0 $0
$0
₿0.
$0
₿0.
$37.12K
₿0
$44.88M
$0
Прогноз цены на GNB(gnb)
— MACKEREL•PACKS (Runes)  MACKS $0.00005979
0 $0
$0
₿0.
$0
₿0.
$225.81
₿0
$179.4K
$0
Прогноз цены на MACKEREL•PACKS (Runes)(macks)
— Moon Roll Coin  MRC $0.001862
1.03 $0
$0.001863
$0.001784
$8.1K
$1.59M
$0
Прогноз цены на Moon Roll Coin(mrc)
— Flux YIN  YIN $0.01596
0 $21.57K
$0
₿0.
$0
₿0.
$39.56
₿0
$77.61K
$21.57K
Прогноз цены на Flux YIN(yin)
— DevHub AI  DHUB $0.0001202
0 $0
$0
₿0.
$0
₿0.
$16.85
₿0
$9.38K
$0
Прогноз цены на DevHub AI(dhub)
— FOMO.bond  FOMO $0.0001434
0 $0
$0
₿0.
$0
₿0.
$10.21
₿0
$14.34K
$0
Прогноз цены на FOMO.bond(fomo)
— NebX  XPOWER $0.0006948
1.36 $0
$0.0006952
$0.0006852
$79.34K
$0
$0
Прогноз цены на NebX(xpower)
— Polygon Bridged wstETH (Polygon)  WSTETH $3,040.72
-1.06 $0
$3,073.27
$2,992.99
$121.13K
$58.31M
$0
Прогноз цены на Polygon Bridged wstETH (Polygon)(wsteth)
— Dinari BA  BA.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BA(ba.d)
— VibrantX  VIBE $0.0005272
-2.93 $0
$0.0005431
$0.000519
$165.35
$527.21K
$0
Прогноз цены на VibrantX(vibe)
— Loopcoin  LPC $0.00006168
-17.81 $0
$0.00007508
$0.0000517
$4.71K
$61.05K
$0
Прогноз цены на Loopcoin(lpc)
— Wrapped Philip Morris xStock  WPMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Philip Morris xStock(wpmx)
— Block Vault  BVT $0.1645
73.03 $0
$0.1978
$0.09195
$297.47K
$164.49M
$0
Прогноз цены на Block Vault(bvt)
— DCAI  DCAI $3.88
0.15 $0
$3.95
$3.84
$186.38K
$388.27M
$0
Прогноз цены на DCAI(dcai)
— AlphaCity  ACC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AlphaCity(acc)
— Beauty Chain  BEC $0.09549
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beauty Chain(bec)
— BitRent  RNTB $0.00002411
₿0.0000000011
0 $20.3K
₿0.94
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$20.3K
₿0.94
Прогноз цены на BitRent(rntb)
— Business Credit Substitute  BCS $0.0562
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Business Credit Substitute(bcs)
— ColossusXT  COLX $0.00001121
₿0.00000000022
-3.81 $0
₿0
$0.00001276
₿0.00000000025
$0.00001121
₿0.00000000021
$0.01
₿0
$0
$0
₿0
Прогноз цены на ColossusXT(colx)
— Dakuce  DAKU $0.2942
₿0.0000027
0 $2.61M
₿24.13
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.61M
₿24.13
Прогноз цены на Dakuce(daku)
— Dropil  DROP $0.00007573
₿0.00000000069
0 $1.53M
₿14.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53M
₿14.14
Прогноз цены на Dropil(drop)
— EthBet  EBET $0.1514
₿0.0000013
0 $1.29M
₿11.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.29M
₿11.9
Прогноз цены на EthBet(ebet)
— Fountain  FTN $0.5431
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fountain(ftn)
— GravityCoin  GXX $0.005409
₿0.000000049
0 $18.52K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.52K
₿0.17
Прогноз цены на GravityCoin(gxx)
— IDA  IDA $0.001601
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IDA(ida)
— KazuByte  KBYTE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KazuByte(kbyte)
— NioShares  NIO $0.003245
₿0.000000029
0 $2.43K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.43K
₿0.02
Прогноз цены на NioShares(nio)
— Pay2Crypto  P2C $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pay2Crypto(p2c)
— RYAcoin  RYA $0.1612
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RYAcoin(rya)
— SocialX  SOCX $0.00964
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SocialX(socx)
— TaaS  TAAS $0.6924
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TaaS(taas)
— TronClassic  TRXC $0.00000007631
₿0.0000000000023
-8.94 $0
₿0
$0.0000000838
₿0.0000000000027
$0.00000007477
₿0.0000000000023
$10.68
₿0
$76.32K
₿2.34
$0
₿0
Прогноз цены на TronClassic(trxc)
— VINchain  VIN $0.001364
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$28.52K
₿0
$0
$0
₿0
Прогноз цены на VINchain(vin)
— Xriba  XRA $0.003891
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.67K
₿0
$0
$0
₿0
Прогноз цены на Xriba(xra)
— LUCY  LUCY $0.0001699
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Прогноз цены на LUCY(lucy)
— 3X Long Matic Token  MATICBULL $0.0001922
₿0.000000011
0.11 $0
₿0
$0
₿0.
$0
₿0.
$400.54K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Matic Token(maticbull)
— PYRO Network  PYRO $0.00006421
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PYRO Network(pyro)
— Connectchain  CCTN $0.0502
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Connectchain(cctn)
— StellarPayGlobal  XLPG $0.0003954
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StellarPayGlobal(xlpg)
— AZBI CORE  AZBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AZBI CORE(azbi)
— Nordstrom  JWN.CX $210.84
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nordstrom(jwn.cx)
— PieDAO USD++  USD++ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PieDAO USD++(usd++)
— CoinTick  CTK $0.009737
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinTick(ctk)
— IdleUSDT (Yield)  IDLEUSDTYIELD $1.29
₿0.000017
0.01* $0
₿0
$1.29
₿0.000017
$1.29
₿0.000016
$0
₿0
$94.96K
₿4.26
$0
₿0
Прогноз цены на IdleUSDT (Yield)(idleusdtyield)
— BeautyK  BTKC $0.00001839
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeautyK(btkc)
— ASLA  ASLA $0.002267
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASLA(asla)
— Baroin  BRI $4.17
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baroin(bri)
— Paypolitan Token  EPAN $0.0004089
₿0.000000037
0 $28.56K
₿2.59
$0
₿0.
$0
₿0.
$17.38
₿0
$38.73K
₿3.51
$28.56K
₿2.59
Прогноз цены на Paypolitan Token(epan)
— Dappcents  DPC $0.0008049
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dappcents(dpc)
— rHEGIC2  RHEGIC2 $0.01933
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55K
₿0
$0
$0
₿0
Прогноз цены на rHEGIC2(rhegic2)
— Wildfire  WDF $0.001081
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wildfire(wdf)
— Swirl Cash  SWIRL $0.1525
₿0.0000014
0 $199.49K
₿1.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$199.49K
₿1.84
Прогноз цены на Swirl Cash(swirl)
— CaliCoin  CALI $0.0041
₿0.00000020
0 $123.01K
₿6.31
$0
₿0.
$0
₿0.
$4
₿0
$410.05K
₿21.03
$123.01K
₿6.31
Прогноз цены на CaliCoin(cali)
— Milk Token  MILK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Milk Token(milk)
— SafeSun  SAFESUN $0.00000014
₿0.0000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$0
$0
₿0
Прогноз цены на SafeSun(SAFESUN)
— GATENet  GATE $0.001209
₿0.000000044
-0.02 $0
₿0
$0.001209
$0.001207
$12.09
₿0
$1.09M
₿39.67
$0
₿0
Прогноз цены на GATENet(gate)
— Xiasi Inu  XIASI $0.000000000146
₿0.0000000000000054
0 $52.62K
₿1.95
$0
₿0.
$0
₿0.
$0.38
₿0
$0
$52.62K
₿1.95
Прогноз цены на Xiasi Inu(xiasi)
— Jackpot Army  JACKPOT $0.00000238
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jackpot Army(jackpot)
— Staked Aave Balancer Pool Token  STKABPT $0.3296
₿0.0000027
0.08 $0
₿0
$0.3305
₿0.0000027
$0.3202
₿0.0000026
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Aave Balancer Pool Token(stkabpt)
— FACE Vault (NFTX)  FACE $97.97
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$88.18
₿0
$0
$0
₿0
Прогноз цены на FACE Vault (NFTX)(face)
— RedFeg  REDFEG $0
₿0.0000000000000000020
-0.50 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$34.45
₿0
$121.34K
₿2.22
$0
₿0
Прогноз цены на RedFeg(redfeg)
— Art Blocks Curated Fidenza #855  FDNZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art Blocks Curated Fidenza #855(fdnza)
— Kekwcoin  KEKW $0.0000001038
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$1.56K
₿0.06
$0
₿0
Прогноз цены на Kekwcoin(kekw)
— CDzExchange  CDZ $0.00003818
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$46.4
₿0
$0
$0
₿0
Прогноз цены на CDzExchange(cdz)
— Dough  DOUGH $0.00005996
₿0.00000000086
0 $12.94K
₿0.19
$0
₿0.
$0
₿0.
$2.13
₿0
$59.97K
₿0.87
$12.94K
₿0.19
Прогноз цены на Dough(dough)
— MagicDOGE  MAGICDOGE $0.000000000247
₿0.0000000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$4.62
₿0
$0
$0
₿0
Прогноз цены на MagicDOGE(magicdoge)
— NFT Tech  NFTT $0.001195
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$14.9
₿0
$0
$0
₿0
Прогноз цены на NFT Tech(nftt)
— PancakePoll  PPOLL $0.0000003961
₿0.000000000017
0 $78.51K
₿3.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.51K
₿3.5
Прогноз цены на PancakePoll(ppoll)
— Lil Doge Floki  LILDOGEFLOKI $0.0000007573
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lil Doge Floki(lildogefloki)
— MKRETH 1x Short  MKRETHDOOM $225.93
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MKRETH 1x Short(mkrethdoom)
— Jackpot Token  JPT $0.0000008149
₿0.0000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jackpot Token(jpt)
— Royal BET  RBET $0.0000003619
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal BET(rbet)
— Coinflect  WCFLT $0.0000052
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$601.68
₿0
$218.36K
₿7.42
$0
₿0
Прогноз цены на Coinflect(wcflt)
— Hayfever  HAY $0.00000001398
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$87.75
₿0
$0
$0
₿0
Прогноз цены на Hayfever(hay)
— Aimedis (OLD)  AIMX $0.0123
₿0.00000050
0 $3.97M
₿162.88
$0
₿0.
$0
₿0.
$819.77
₿0
$0
$3.97M
₿162.88
Прогноз цены на Aimedis (OLD)(aimx)
— Florida Man  FMAN $0.000000000051
₿0.0000000000000030
-0.29 $5.12K
₿0.31
$0
₿0.
$0
₿0.
$22.78
₿0
$0
$5.12K
₿0.31
Прогноз цены на Florida Man(fman)
— Kitsumon  $KMC $0.00000562
₿0.00000000023
2.42 $0
₿8.28
$0.00003289
₿0.00000000030
$0.00002488
₿0.00000000022
$42.26
₿0
$417.69K
₿17.54
$0
₿8.28
Прогноз цены на Kitsumon($kmc)
— The Parallel  PRL $0.001442
₿0.000000049
0 $46.04K
₿1.58
$0
₿0.
$0
₿0.
$160.23
₿0
$1.44M
₿49.54
$46.04K
₿1.58
Прогноз цены на The Parallel(prl)
— PegasusDAO  SUS $60.94
₿0.00056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PegasusDAO(sus)
— Buff Floki  BUFLOKI $0
₿0.0000000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
Прогноз цены на Buff Floki(BUFlOKI)
— MEKA  MEKA $0.0005218
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MEKA(meka)
— SAfebuy  SBF $0.000003962
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAfebuy(sbf)
— artèQ NFT Investment Fund  ARTEQ $0.00005007
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.12
₿0
$500.72K
₿13.4
$0
₿0
Прогноз цены на artèQ NFT Investment Fund(arteq)
— Paycer Protocol  PCR $0.000221
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$149.78
₿0
$17.93K
₿0.59
$0
₿0
Прогноз цены на Paycer Protocol(pcr)
— Positron  POT $0.0001373
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$30.21
₿0
$82.39K
₿1.93
$0
₿0
Прогноз цены на Positron(pot)
— CyBall CyBloc Battery  CBT $0.0001477
₿0.0000000053
-0.63 $0
₿0
$0.0001488
₿0.
$0.0001477
₿0.
$0.4
₿0
$0
$0
₿0
Прогноз цены на CyBall CyBloc Battery(cbt)
— LondonCoinGold  LDXG $0.008709
₿0.00000051
0.09 $0
₿0
$0
₿0.
$0
₿0.
$181.49
₿0
$0
$0
₿0
Прогноз цены на LondonCoinGold(ldxg)
— Plato Farm  MARK $0.0000003108
₿0.0000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$8.37
₿0
$0
$0
₿0
Прогноз цены на Plato Farm(mark)
— Alibaba Tokenized Stock Zipmex  BABA $72.17
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Alibaba Tokenized Stock Zipmex(baba)
— Supercars  CAR $0.0001547
₿0.0000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.52K
₿0
$0
$0
₿0
Прогноз цены на Supercars(car)
— Green Star  GRCC $0.0001536
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$10.34
₿0
$0
$0
₿0
Прогноз цены на Green Star(grcc)
— RatAlert Casual FOOD  CFOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RatAlert Casual FOOD(cfood)
— X Ecosystem  XECO $0.00000252
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на X Ecosystem(xeco)
— BdcashProtocol Ecosystem  BDECO $0.0003987
₿0.000000020
0 $0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
Прогноз цены на BdcashProtocol Ecosystem(bdeco)
— pSTAKE Staked BNB  STKBNB $684.91
₿0.0088
0.07 $0
₿0
$684.51
₿0.0088
$684.16
₿0.0085
$386.65
₿4.75
$294.66K
₿161.78
$0
₿0
Прогноз цены на pSTAKE Staked BNB(stkbnb)
— Hypercent  HYPE $0.06821
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$94.88
₿0
$682.16K
₿10.11
$0
₿0
Прогноз цены на Hypercent(hype)
— ShibaTsuka  STSUKA $0.000000013
₿0.00000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$28.76
₿0
$0
$0
₿0
Прогноз цены на ShibaTsuka(stsuka)
— Cryptolic  CPTLC $0.000000000609
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.76K
₿0
$609.34K
₿20.89
$0
₿0
Прогноз цены на Cryptolic(cptlc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь