$3.64T
Общая капитализация
$181.51B
Общий объем
BTC 60.89%   •   ETH 8.82%
Доминирование

Страница результатов 375 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bee Safe  BSAFE $0.01483
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bee Safe(BSAFE)
— ZodiacsV2  ZDCV2 $0.00001921
₿0.00000000025
0 $0
₿0
$0
$0
$12.44
₿0
$19.22K
₿0.25
$0
₿0
Прогноз цены на ZodiacsV2(zdcv2)
— Warp Bond  WARP $87.03
₿0.0040
-0.25 $0
₿0
$87.25
₿0.
$87.03
₿0.
$927.23
₿0
$0
$0
₿0
Прогноз цены на Warp Bond(warp)
— Serenity Financial  SRNT $0.0001634
₿0.0000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Serenity Financial(srnt)
— AvocadoCoin  AVDO $892.84
₿0.034
0 $0
₿0
$0
₿0.
$0
₿0.
$267.85
₿0
$18.75B
₿717.04K
$0
₿0
Прогноз цены на AvocadoCoin(avdo)
— EarnGuild  EARN $0.00463
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$42.94
₿0
$0
$0
₿0
Прогноз цены на EarnGuild(earn)
— PayBolt  PAY $0.0000011
₿0.00000000082
-3.57 $0
₿0
$0.00009515
₿0.00000000085
$0.00009074
₿0.00000000081
$1.45K
₿0
$11.02K
₿8.22
$0
₿0
Прогноз цены на PayBolt(pay)
— Bami  BAMI $0.007014
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$140.28
₿0
$0
$0
₿0
Прогноз цены на Bami(bami)
— Fantastic Protocol SNOWY  SNOWY $0.0005567
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$24.54
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol SNOWY(snowy)
— Paypal Tokenized Stock Zipmex  PYPL $76.75
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$493.6
₿0
$0
$0
₿0
Прогноз цены на Paypal Tokenized Stock Zipmex(pypl)
— Bacon Coin  BACON $0.00004801
₿0.0000000016
0 $614.02
₿0.02
$0
₿0.
$0
₿0.
$143.57
₿0
$0
$614.02
₿0.02
Прогноз цены на Bacon Coin(bacon)
— Reactor  RCT $0.007723
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$324.67
₿0
$0
$0
₿0
Прогноз цены на Reactor(rct)
— $FOLK  FOLK $0.002968
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на $FOLK(folk)
— VICSTEP  VIC $0.0008612
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$6.02
₿0
$0
$0
₿0
Прогноз цены на VICSTEP(vic)
— Crome  CROM $0.00002328
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$85.88
₿0
$0
$0
₿0
Прогноз цены на Crome(crom)
— Quick Transfer Coin (OLD)  QTC $0.0002017
₿0.0000000075
-0.29 $0
₿0
$0.0002023
₿0.
$0.0002017
₿0.
$11.77K
₿0
$0
$0
₿0
Прогноз цены на Quick Transfer Coin (OLD)(qtc)
— Ethereum PoS on Poloniex  ETHS $8,273.26
₿0.074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS on Poloniex(eths)
— Ethereum PoS Fork IOU  ETHS $1,438.15
₿0.072
0 $0
₿0
$0
₿0.
$0
₿0.
$53.77
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS Fork IOU(eths)
— CrabStrike  CST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CrabStrike(cst)
— KLEX  KLEX $0.000181
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$13.42
₿0
$0
$0
₿0
Прогноз цены на KLEX(klex)
— Create  CT $0.001736
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$18.17K
₿0
$36.46K
₿1.37
$0
₿0
Прогноз цены на Create(ct)
— JackpotDoge  JPD $0.0001994
₿0.0000000029
3.97 $0
₿0
$0.0003268
₿0.0000000029
$0.0003155
₿0.0000000028
$605.59
₿0.01
$19.94K
₿0.29
$0
₿0
Прогноз цены на JackpotDoge(jpd)
— Paradox Metaverse  PARADOX $0.0002794
₿0.0000000085
-3.11 $0
₿0
$0.001053
₿0.0000000094
$0.0009353
₿0.0000000083
$16.28K
₿0.3
$11.37K
₿0.35
$0
₿0
Прогноз цены на Paradox Metaverse(paradox)
— Bored Token  $BORED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bored Token($bored)
— Genesis Wink  GWINK $0.001012
₿0.000000037
0 $0
₿0
$0
$0
$8.14
₿0
$50.6K
₿1.87
$0
₿0
Прогноз цены на Genesis Wink(gwink)
— hiUNDEAD  HIUNDEAD $0.0001766
₿0.0000000030
4.10 $0
₿0
$0.0003476
₿0.0000000031
$0.0003214
₿0.0000000028
$7.56K
₿1.46
$13.25K
₿0.23
$0
₿0
Прогноз цены на hiUNDEAD(hiundead)
— DuckyCoinAI  DUCKYAI $0.00001565
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21
₿0
$15.66K
₿0.59
$0
₿0
Прогноз цены на DuckyCoinAI(duckyai)
— AICoin  AI $0.00001588
₿0.0000000016
-0.03 $0
₿0
$0.00001588
₿0.0000000016
$0.00001588
₿0.0000000016
$0
₿0
$2.38K
₿0.25
$0
₿0
Прогноз цены на AICoin(ai)
— Custom Wallet Bot  WALLET $0.009054
₿0.00000025
0 $0
₿0
$0
$0
$86.32
₿0
$9.05K
₿0.26
$0
₿0
Прогноз цены на Custom Wallet Bot(wallet)
— DYOR Coin  DYOR $2.56
₿0.00020
-2.82 $0
₿0
$2.69
₿0.00020
$2.5
₿0.00013
$2.94K
₿1.07
$767.05K
₿57.56
$0
₿0
Прогноз цены на DYOR Coin(dyor)
— V-BUCKS  VBUCK $0.00009186
₿0.0000000018
0 $0
₿0
$0
$0
$99.44
₿0
$9.19K
₿0.18
$0
₿0
Прогноз цены на V-BUCKS(vbuck)
— ApeDAO  APEIN $0.2277
₿0.000010
-1.48 $0
₿0
$1.19
₿0.000010
$1.11
₿0.0000099
$386.35
₿0
$0
$0
₿0
Прогноз цены на ApeDAO(apein)
— Çağdaş Bodrumspor Fan Token  CBS $0.0001666
₿0.000000021
0.59 $0
₿0
$0.002416
₿0.000000021
$0.002145
₿0.000000019
$4.47K
₿0.2
$83.32K
₿10.69
$0
₿0
Прогноз цены на Çağdaş Bodrumspor Fan Token(cbs)
— Coinhiba  HIBA $0.00005656
₿0.0000000013
0 $0
₿0
$0
$0
$114.82
₿0
$5.66K
₿0.13
$0
₿0
Прогноз цены на Coinhiba(hiba)
— Aave v3 rETH  ARETH $3,019.91
₿0.055
7.23 $0
₿0
$3,044.04
₿0.056
$2,810.05
₿0.055
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 rETH(areth)
— Quark Protocol Staked KUJI  QCKUJI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked KUJI(qckuji)
— Tools-Fi  TOOLS-FI $0.0006304
₿0.000000012
-0.07 $0
₿0
$0.001401
₿0.000000012
$0.001389
₿0.000000012
$1.51
₿0
$6.3K
₿0.13
$0
₿0
Прогноз цены на Tools-Fi(tools-fi)
— Send Finance  SEND $0.00001
₿0.000000097
-4.52 $0
₿0
$0.0118
₿0.00000010
$0.009732
₿0.000000087
$6.43
₿0.29
$2K
₿19.5
$0
₿0
Прогноз цены на Send Finance(send)
— Hachikō (Injective)  HACHI $0.000009919
₿0.0000000000056
0 $0
₿0
$0.0000006358
₿0.0000000000056
$0.0000006358
₿0.0000000000056
$22.41
₿0
$9.92K
₿0.01
$0
₿0
Прогноз цены на Hachikō (Injective)(hachi)
— Danjuan Scroll Cat  CAT $0.0000002497
₿0.00000000020
0.87 $0
₿0
$0.0000002507
₿0.00000000024
$0.0000002475
₿0.00000000014
$11.86
₿0.62
$24.97K
₿20.46
$0
₿0
Прогноз цены на Danjuan Scroll Cat(cat)
— HELI Doge  HD $0.00000004754
₿0.0000000000010
-2.72 $0
₿0
$0.0000001199
₿0.0000000000010
$0.0000001151
₿0.0000000000010
$2.46
₿0
$47.55K
₿1.04
$0
₿0
Прогноз цены на HELI Doge(hd)
— Loong Chenchen  LOONG $0.00000365
₿0.00000000012
-1.53 $0
₿0
$0.00001476
₿0.00000000013
$0.00001444
₿0.00000000012
$29.47
₿0
$3.65K
₿0.13
$0
₿0
Прогноз цены на Loong Chenchen(loong)
— mpETH  MPETH $2,770.13
0 $0
$0
$0
$36.73
$0
$0
Прогноз цены на mpETH(mpeth)
— YES Money  YES $3.59
₿0.000063
5.32 $0
₿925.99
$3.71
₿0.000064
$3.39
₿0.000062
$23.84K
₿11.88
$75.41M
₿4.12K
$0
₿925.99
Прогноз цены на YES Money(yes)
— Jonny Five  JFIVE $0.0004027
₿0.00000011
6.49 $0
₿0
$0.0129
₿0.00000011
$0.01209
₿0.00000010
$43.61
₿0.01
$402.71K
₿115.36
$0
₿0
Прогноз цены на Jonny Five(jfive)
— Based Floki  BLOKI $0.0001156
₿0.0000000040
-10.78 $0
₿0
$0.0005056
₿0.0000000045
$0.0004511
₿0.0000000040
$849.78
₿0.07
$115.63K
₿4.04
$0
₿0
Прогноз цены на Based Floki(bloki)
— Sonic Goat  SGOAT $0.01377
₿0.000012
-2.07 $0
₿0
$1.6
₿0.000014
$1.24
₿0.000011
$6.89
₿31.67
$437.21K
₿403.74
$0
₿0
Прогноз цены на Sonic Goat(sgoat)
— Nobby Game  SOX $0.00008854
₿0.000000019
-12.02 $0
₿0
$0.002529
₿0.000000022
$0.002062
₿0.000000018
$1.34
₿4.32
$88.55K
₿20.29
$0
₿0
Прогноз цены на Nobby Game(sox)
— Chatter Shield  SHIELD $0.0003487
0 $0
$0
$0
$3.49
$34.88K
$0
Прогноз цены на Chatter Shield(shield)
— Amped Finance  AMP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Amped Finance(amp)
— Belong  LONG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Belong(long)
— POWA•RANGERS•GO (Runes)  POWA $0.0000001434
0 $0
$0
$0
$6.42
$143.49K
$0
Прогноз цены на POWA•RANGERS•GO (Runes)(powa)
— ONEPUNCH  ONEPUNCH $0.00000008701
0 $0
$0
$0
$1.36
$7.33K
$0
Прогноз цены на ONEPUNCH(onepunch)
— PE  PE $0.0000877
1.04 $0
$0.00008925
$0.00008629
$2.83
$26.94K
$0
Прогноз цены на PE(pe)
— GMEOW (Hyperliquid)  GMEOW $0.0002144
-0.10 $0
$0.0002147
$0.0002142
$21.02
$214.41K
$0
Прогноз цены на GMEOW (Hyperliquid)(gmeow)
— Libertarian Dog  LIBERTA $0.0004702
-0.92 $0
$0.0005485
$0.0004352
$40.81K
$470.2K
$0
Прогноз цены на Libertarian Dog(liberta)
— MKR (Fuse)  MKR $1,703.63
0 $0
$0
$0
$7.26
$1.7K
$0
Прогноз цены на MKR (Fuse)(mkr)
— Multichain Bridged WETH (Fantom)  WETH $61.27
6.46 $0
$61.6
$56.96
$915.29
$1.64M
$0
Прогноз цены на Multichain Bridged WETH (Fantom)(weth)
— Quantlytica  QTLX $0.0758
0.04 $0
$0.07622
$0.07527
$127.33K
$7.58M
$0
Прогноз цены на Quantlytica(qtlx)
— Bitbot  BITBOT $0.002003
6.67 $0
$0.002032
$0.001863
$95.9
$2M
$0
Прогноз цены на Bitbot(bitbot)
— Wrapped Microsoft xStock  WMSFTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Microsoft xStock(wmsftx)
— ALQO  XLQ $0.08374
₿0.00000075
0 $5.98M
₿53.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.98M
₿53.51
Прогноз цены на ALQO(xlq)
— Bee Token  BEE $0.001205
₿0.000000010
0 $282.15K
₿2.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$282.15K
₿2.53
Прогноз цены на Bee Token(bee)
— Bitsdaq Token  BQQQ $0.002657
₿0.000000023
0 $7.95M
₿71.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.95M
₿71.19
Прогноз цены на Bitsdaq Token(bqqq)
— Buzcoin  BUZ $0.01228
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Buzcoin(buz)
— CDX Network  CDX $0.003349
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CDX Network(cdx)
— DANGX  DANGX $0.00001116
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DANGX(dangx)
— DUDGX  DUDGX $0.001116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DUDGX(dudgx)
— Ether Clown  KLOWN2 $0.09203
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ether Clown(klown2)
— FREE coin  FREE $0.000003014
₿0.000000000027
0 $24.47M
₿219.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.47M
₿219.17
Прогноз цены на FREE coin(free)
— Green World Project  GWP $0.0001116
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green World Project(gwp)
— IDEX Membership  IDXM $526.95
₿0.0047
0 $1.05M
₿9.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.05M
₿9.44
Прогноз цены на IDEX Membership(idxm)
— KekCoin  KEK $0.02344
₿0.00000021
0 $292.81K
₿2.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$292.81K
₿2.62
Прогноз цены на KekCoin(kek)
— Lottocoin  LOT $0.00002233
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lottocoin(lot)
— MNPCoin  MNP $0.001898
₿0.000000017
0 $23.2K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.2K
₿0.21
Прогноз цены на MNPCoin(mnp)
— NNB Token  NNB $0.00005415
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NNB Token(nnb)
— PayDay Coin  PDX $0.001116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PayDay Coin(pdx)
— Purple Butterfly Trading  PBTT $0.01139
₿0.00000069
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$1.71
₿0
$0
$0
₿0
Прогноз цены на Purple Butterfly Trading(pbtt)
— Solace Coin  SOLACE $0.0000008197
₿0.000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.94
₿0
$0
$0
₿0
Прогноз цены на Solace Coin(solace)
— Taklimakan Network  TAN $0.0009856
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$26.49
₿0
$0
$0
₿0
Прогноз цены на Taklimakan Network(tan)
— TronWeeklyJournal  TWJ $0.0001667
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronWeeklyJournal(twj)
— Vip Coin  VIP $0.007717
₿0.00000010
0 $0
₿0
$0
$0
$0
₿0
$7.72K
₿0.11
$0
₿0
Прогноз цены на Vip Coin(vip)
— Comet-X  CXO $0.00006699
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Comet-X(cxo)
— 10X Long Bitcoin SV Token  BSVMOON $0.00001116
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Bitcoin SV Token(bsvmoon)
— Hue  HUE $0.07951
₿0.00000071
0 $727.41K
₿6.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$727.41K
₿6.51
Прогноз цены на Hue(hue)
— CitiOS  R2R $0.001116
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CitiOS(r2r)
— BTC TA Set II  BTCUSDCTA $1,116.56
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC TA Set II(btcusdcta)
— CINE MEDIA CELEBRITY COIN  CMCCOIN $0.002017
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$27.69
₿0
$0
$0
₿0
Прогноз цены на CINE MEDIA CELEBRITY COIN(cmccoin)
— Macerich  MAC.CX $110.68
₿0.00099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Macerich(mac.cx)
— Simulacrum  SCM $0.0766
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simulacrum(scm)
— Cronos Coin  CRO $0.0001116
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cronos Coin(cro)
— BONK Token  $0.08232
₿0.00000073
0 $246.97K
₿2.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$246.97K
₿2.21
Прогноз цены на BONK Token()
— Harrison First  FIRST $0.001333
₿0.000000068
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$18.72
₿0
$0
$0
₿0
Прогноз цены на Harrison First(FIRST)
— Crypto Revolution  CRVT $0.004701
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Revolution(crvt)
— Onigiri  ONIGIRI $0.006609
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$176.4
₿0
$0
$0
₿0
Прогноз цены на Onigiri(onigiri)
— AlphaDex  DEX $0.3883
₿0.000015
0 $27.8K
₿1.12
$0
₿0.
$0
₿0.
$6.77
₿0
$0
$27.8K
₿1.12
Прогноз цены на AlphaDex(dex)
— Yearn Finance Center  YFC $53.37
₿0.00047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Center(yfc)
— LON  LON $15.22
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LON(lon)
— NitroEX  NTX $0.0000218
₿0.00000000077
1.80 $0
₿0
$0.00008652
₿0.00000000077
$0.00008419
₿0.00000000075
$1.05
₿0.03
$239.87K
₿8.51
$0
₿0
Прогноз цены на NitroEX(ntx)
— XDEFI Governance Token  XDEX $0.008904
₿0.00000014
0 $0
₿0
$0
$0
$1.04K
₿0.02
$352.27K
₿5.8
$0
₿0
Прогноз цены на XDEFI Governance Token(xdex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь