Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Общая капитализация
$131.66B
Общий объем
BTC 60.31%   •   ETH 7.18%
Доминирование

Страница результатов 375 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MNMCoin  MNMC $0.000000004173
₿0.000000000000098
0 $0
₿0
$0
$0
$0.24
₿0
$41.74
₿0
$0
₿0
Прогноз цены на MNMCoin(mnmc)
— US Crude Oil Spot  XTI-CX $331.53
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на US Crude Oil Spot(xti-cx)
— Infinite Ricks  RICK $0.00001978
₿0.0000000010
0 $0
₿0
$0.00001978
₿0.
$0.00001978
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Infinite Ricks(rick)
— DAATTY COIN  DTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAATTY COIN(dtc)
— HELIO POWER TOKEN  THPT $0.07564
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HELIO POWER TOKEN(thpt)
— Fyooz  FYZ $0.001608
₿0.000000059
0 $6.98K
₿0.26
$0
₿0.
$0
₿0.
$118.52K
₿0
$0
$6.98K
₿0.26
Прогноз цены на Fyooz(fyz)
— Baguette Token  BGTT $0.003769
₿0.000000047
0 $43.77K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$43.77K
₿0.56
Прогноз цены на Baguette Token(bgtt)
— YeaFinance  YEA $0.9008
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.39
₿0
$0
$0
₿0
Прогноз цены на YeaFinance(yea)
— DeflaCash  DFC $0.0007456
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeflaCash(dfc)
— BeFasterHolderToken  BFHT $0.002425
₿0.00000019
1.07 $0
₿0
$0.002468
₿0.00000021
$0.002384
₿0.00000019
$276.51
₿1.13
$723.62K
₿59.26
$0
₿0
Прогноз цены на BeFasterHolderToken(bfht)
— Soar  SOAR $0.0009684
₿0.000000044
0 $7.75K
₿0.36
$0
₿0.
$0
₿0.
$65.09
₿0
$0
$7.75K
₿0.36
Прогноз цены на Soar(soar)
— RiceSwap  RICE $0.001047
₿0.00000021
1.54 $0
₿0
$0.01704
₿0.00000021
$0.0151
₿0.00000019
$95.65
₿0
$478.22
₿0.1
$0
₿0
Прогноз цены на RiceSwap(rice)
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Прогноз цены на CryptEx(crx)
— Hugo Finance  HUGO $0.0001573
₿0.0000000092
-0.20 $111.15K
₿6.56
$0
₿0.
$0
₿0.
$13.08
₿0
$0
$111.15K
₿6.56
Прогноз цены на Hugo Finance(hugo)
— Blue Swap  BLUE $0.04546
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blue Swap(blue)
— Euro Ritva Token  EURT $0.02775
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euro Ritva Token(eurt)
— Erotica  EROTICA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Erotica(erotica)
— ShapePay  SPP $0.000373
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShapePay(spp)
— Leopard  LEOPARD $0.000000000001
₿0.000000000000000011
1.90 $0
₿0
$0.000000000001
₿0.000000000000000011
$0
₿0.000000000000000011
$3.74
₿0
$516.64K
₿11.27
$0
₿0
Прогноз цены на Leopard(leopard)
— BKEX Taihe Stable A  THA $2.48
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BKEX Taihe Stable A(tha)
— BONSAI Vault (NFTX)  BONSAI $791.35
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BONSAI Vault (NFTX)(bonsai)
— Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Прогноз цены на Infinity Pad(ipad)
— Rewards Token  REWARDS $0.000000000021
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.94
₿0
$0
$0
₿0
Прогноз цены на Rewards Token(rewards)
— Kodiak  KODI $0.000002282
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kodiak(kodi)
— Mojo V2  MOJOV2 $0.0006664
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Mojo V2(MOJOV2)
— Iron Bank KRW  IBKRW $0.001163
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank KRW(ibkrw)
— Smarty Pay  SPY $0.000234
₿0.000000018
0.52 $0
₿0
$0.0002359
₿0.000000018
$0.0002306
₿0.000000017
$64.18
₿0.01
$23.4K
₿1.82
$0
₿0
Прогноз цены на Smarty Pay(spy)
— RetroCade  RC $0.0001726
₿0.0000000061
0 $20.32K
₿0.72
$0
₿0.
$0
₿0.
$95.35
₿0
$0
$20.32K
₿0.72
Прогноз цены на RetroCade(rc)
— Peanuts  PEANUTS $205.17
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peanuts(peanuts)
— DRIVENx  DVX $0.001683
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$25.59
₿0
$420.87K
₿16.93
$0
₿0
Прогноз цены на DRIVENx(dvx)
— ITSMYNE  MYNE $0.002565
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$33.54
₿0
$0
$0
₿0
Прогноз цены на ITSMYNE(myne)
— Zodiacs  ZDC $0.002579
₿0.00000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$904.29
₿0
$0
$0
₿0
Прогноз цены на Zodiacs(zdc)
— FanTerra  FTERRA $0.2746
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FanTerra(fterra)
— The Moon Shiba  MOONSHIB $0
₿0.0000000000000000010
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на The Moon Shiba(MOONSHIB)
— Everlens  ELEN $0.0003768
₿0.000000021
0 $264.4K
₿14.89
$0
₿0.
$0
₿0.
$518.12
₿0
$0
$264.4K
₿14.89
Прогноз цены на Everlens(elen)
— Hodl ETH  HETH $0.000000000013
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на Hodl ETH(HETH)
— ThorFi  THOR $0.01552
₿0.0000062
7.48 $0
₿0
$0.01594
₿0.0000063
$0.01421
₿0.0000061
$1.83K
₿0.06
$318.17K
₿127.32
$0
₿0
Прогноз цены на ThorFi(thor)
— MetaMounts  MOUNT $0.00001062
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на MetaMounts(mount)
— Poopsicle  POOP $0.0001818
₿0.0000000037
5.71 $0
₿0
$0.0003014
₿0.0000000038
$0.0002734
₿0.0000000034
$1.27
₿0
$18.19K
₿0.37
$0
₿0
Прогноз цены на Poopsicle(poop)
— OBRok  OBROK $0.000000000008
₿0.0000000000000048
10.55 $0
₿0
$0.000000000386
₿0.0000000000000049
$0.000000000345
₿0.0000000000000043
$5.01
₿0
$76.99
₿0.05
$0
₿0
Прогноз цены на OBRok(obrok)
— Metacraft  MCT $0.399
₿0.000012
1.57 $0
₿0
$0.4844
₿0.000012
$0.3928
₿0.000011
$5.97K
₿0.1
$655.22M
₿19.92K
$0
₿0
Прогноз цены на Metacraft(mct)
— Kingdom Karnage  KKT $0.00147
₿0.000000010
9.06 $0
₿0
$0.00147
₿0.000000010
$0.001339
₿0.000000010
$1.8K
₿0
$1.47M
₿10.67
$0
₿0
Прогноз цены на Kingdom Karnage(kkt)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Прогноз цены на GTON CAPITAL(gton)
— Metatrone  MET $0.0000019
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$1.9K
₿0.07
$0
₿0
Прогноз цены на Metatrone(met)
— PiratesKing  PKT $0.0006442
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$15.5
₿0
$0
$0
₿0
Прогноз цены на PiratesKing(PKT)
— MetaMall  MALL $0.000002799
₿0.00000000035
-0.04 $0
₿0
$0.00000281
$0.000002789
$3.26
₿0
$28.02K
₿3.56
$0
₿0
Прогноз цены на MetaMall(mall)
— DAO Farmer DFG  DFG $0.0001039
₿0.0000000038
-2.11 $0
₿0
$0.0001063
₿0.
$0.0001039
₿0.
$41.21
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DFG(dfg)
— Vincenzo Network  VZN $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$82.86
₿0
$0
$0
₿0
Прогноз цены на Vincenzo Network(vzn)
— Tangible  TNGBL $0.7601
₿0.000029
-1.48 $0
₿0
$0.7721
₿0.000029
$0.7465
₿0.000026
$2.08
₿0.01
$25.34M
₿962.15
$0
₿0
Прогноз цены на Tangible(tngbl)
— Bikerush  BRT $0.00000704
₿0.0000000012
-3.20 $0
₿0
$0.0000073
₿0.0000000013
$0.00000679
₿0.0000000011
$3.82K
₿0.65
$35.13K
₿6.34
$0
₿0
Прогноз цены на Bikerush(brt)
— Defilancer  DEFILANCER $0.0004945
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$81.33
₿0
$0
$0
₿0
Прогноз цены на Defilancer(defilancer)
— 10SHARE  10SHARE $4.08
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$64.88K
₿0
$0
$0
₿0
Прогноз цены на 10SHARE(10share)
— CNL  CNL $0.003043
₿0.00000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$743.53
₿0
$0
$0
₿0
Прогноз цены на CNL(cnl)
— Ecoway  ECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ecoway(ecy)
— Shorter Finance  IPISTR $0.1456
₿0.0000031
0 $0
₿0
$0
$0
$7.57
₿0
$0
$0
₿0
Прогноз цены на Shorter Finance(ipistr)
— OCEANA Waters  WATER $0.001899
₿0.00000010
-60.99 $0
₿0
$0.00487
₿0.
$0.001071
₿0.
$52.59K
₿0
$0
$0
₿0
Прогноз цены на OCEANA Waters(water)
— GTraX  GTRX $37.72
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97M
₿0
$0
$0
₿0
Прогноз цены на GTraX(gtrx)
— Dream Soccer  DSOCCER $0.00001665
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
₿0
Прогноз цены на Dream Soccer(dsoccer)
— CYC'Lock  CYC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CYC'Lock(cyc)
— CBFINU  CBFINU $0.000000008751
₿0.00000000000032
-0.57 $8.23K
₿0.3
$0.000000008802
₿0.
$0.000000008751
₿0.
$525.16
₿0
$0
$8.23K
₿0.3
Прогноз цены на CBFINU(cbfinu)
— DefiConnect V2  DFC $0.00001997
₿0.0000000011
-17.24 $0
₿0
$0.0001149
₿0.0000000014
$0.00009041
₿0.0000000011
$0.39
₿0
$3.99K
₿0.23
$0
₿0
Прогноз цены на DefiConnect V2(dfc)
— USDC yVault  YVUSDC $1.14
₿0.000015
-0.05 $0
₿0
$1.14
₿0.000015
$1.13
₿0.000015
$0
₿0
$9.48M
₿207.71
$0
₿0
Прогноз цены на USDC yVault(yvusdc)
— Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Прогноз цены на Cex-Trade(cexd)
— ArbiTen  ARBITEN $10.21
₿0.00022
0 $0
₿0
$0
$0
$6.4
₿0
$14.71K
₿0.32
$0
₿0
Прогноз цены на ArbiTen(arbiten)
— FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.000000053
$0.1837
₿0.000000048
$6.57K
₿0.07
$1.65B
₿387.21
$0
₿0
Прогноз цены на FrysCrypto(fry)
— zkSwap  ZKSP $0.003478
₿0.000000088
0.70 $0
₿0
$0.007106
₿0.000000090
$0.00677
₿0.000000086
$36.08
₿0.01
$208.71K
₿5.31
$0
₿0
Прогноз цены на zkSwap(zksp)
— Blast Frontiers  BLAST $0.00000242
₿0.0000000017
4.14 $0
₿0
$0.0001434
₿0.0000000018
$0.0001292
₿0.0000000016
$57.44
₿0.69
$7.26K
₿5.17
$0
₿0
Прогноз цены на Blast Frontiers(blast)
— Tonex  TNX $0.001587
₿0.0000017
-5.15 $0
₿0
$0.001742
₿0.0000018
$0.001587
₿0.0000016
$142.34
₿0.02
$79.39K
$0
₿0
Прогноз цены на Tonex(tnx)
— RouletteBot  ROULETTEBO $0.003731
₿0.000000072
0 $0
₿0
$0
$0
$137.51
₿0
$37.32K
₿0.72
$0
₿0
Прогноз цены на RouletteBot(roulettebo)
— HUNDRED  HUNDRED $0.00007867
₿0.0000000014
1.12 $0
₿0
$0.00007873
₿0.0000000014
$0.00007778
₿0.0000000013
$764.48
₿0.09
$7.08M
₿147.81
$0
₿0
Прогноз цены на HUNDRED(hundred)
— WagerOn  WAGER $0.0000982
₿0.0000000053
0 $0
₿0
$0
$0
$68.87
₿0
$9.82K
₿0.54
$0
₿0
Прогноз цены на WagerOn(wager)
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.002332
₿0.000000029
$0.002244
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— Aave v3 cbETH  ACBETH $1,679.95
₿0.053
-2.39 $0
₿0
$1,763.11
₿0.054
$1,681.06
₿0.053
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 cbETH(acbeth)
— GasChameleon  GASC $0.0009321
₿0.000000016
2.20 $0
₿0
$0.001709
₿0.000000021
$0.001198
₿0.000000015
$5.85K
₿0.02
$18.64K
₿0.33
$0
₿0
Прогноз цены на GasChameleon(gasc)
— Bugs Bunny  BUGS $0.0001641
₿0.00000017
17.47 $0
₿0
$0.0001674
₿0.00000018
$0.0001381
₿0.00000017
$146.86
₿0.02
$9.98K
₿10.38
$0
₿0
Прогноз цены на Bugs Bunny(bugs)
— Baby Coq Inu  BCOQ $0.00000004052
₿0.0000000000019
-1.92 $0
₿0
$0.0000001584
₿0.0000000000020
$0.0000001502
₿0.0000000000019
$1.16
₿0
$17.05K
₿0.83
$0
₿0
Прогноз цены на Baby Coq Inu(bcoq)
— REAL-TOK  RLTO $0.02138
₿0.000016
3.99 $0
₿0
$1.27
₿0.000016
$1.21
₿0.000015
$5.42K
₿12.5
$42.77M
₿32.2K
$0
₿0
Прогноз цены на REAL-TOK(rlto)
— Escrowed LBR  ESLBR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Escrowed LBR(eslbr)
— 21.co Wrapped DOT  21DOT $8.44
0 $0
$0
$0
$9.85
$0
$0
Прогноз цены на 21.co Wrapped DOT(21dot)
— NeuroWeb  NEURO $0.02749
-4.34 $0
$0.02874
$0.02618
$5.81K
$15.1M
$0
Прогноз цены на NeuroWeb(neuro)
— BabySNEK  BABYSNEK $0.00002042
₿0.00000000034
20.08 $0
₿0
$0.00002061
₿0.00000000040
$0.00001701
₿0.00000000033
$227.65K
₿0.34
$1.58M
₿26.66
$0
₿0
Прогноз цены на BabySNEK(babysnek)
— BaseScape  SCAPE $0.01426
₿0.00000057
-13.48 $0
₿0
$0.0523
₿0.00000066
$0.04504
₿0.00000057
$368.95
₿0.05
$142.67K
₿5.75
$0
₿0
Прогноз цены на BaseScape(scape)
— Koava  KOAVA $0.00000007594
₿0.0000000020
15.92 $0
₿0
$0.000285
₿0.0000000036
$0.0001307
₿0.0000000016
$6
₿1.24
$1.59K
₿42.25
$0
₿0
Прогноз цены на Koava(koava)
— UGOLD Inc.  UGOLD $3,229.21
₿0.035
-0.52 $0
₿0
$3,246.23
₿0.035
$3,221.01
₿0.035
$38.77M
₿3.73
$10.38B
₿114.19K
$0
₿0
Прогноз цены на UGOLD Inc.(ugold)
— GroceryFi  GFI $0.0001178
₿0.0000000034
-10.89 $0
₿0
$0.0003058
₿0.0000000038
$0.000271
₿0.0000000034
$21.93
₿0.02
$11.78K
₿0.35
$0
₿0
Прогноз цены на GroceryFi(gfi)
— 0xVPN.org  VPN $0.0001813
0 $0
$0
$0
$2.73
$18.13K
$0
Прогноз цены на 0xVPN.org(vpn)
— b0rder1ess  B01 $0.1517
-0.31 $0
$0.1532
$0.1515
$454.32
$175.03K
$0
Прогноз цены на b0rder1ess(b01)
— Green God Candle  GGC $0.000001489
0 $0
$0
$0
$9.59
$1.49K
$0
Прогноз цены на Green God Candle(ggc)
— TimePocket  TIMEPOCKET $0.0000005777
0 $0
$0
$0
$3.41
$8.67K
$0
Прогноз цены на TimePocket(timepocket)
— PulseCoin  PLSC $0.006894
4.14 $0
$0.006925
$0.006514
$3.43
$144.78K
$0
Прогноз цены на PulseCoin(plsc)
— Apetos  APE $0.008603
5.48 $0
$0.008795
$0.008149
$163.62
$8.64M
$0
Прогноз цены на Apetos(ape)
— STEVE  $STEVE $0.00001787
-4.74 $0
$0.00001934
$0.00001788
$501.89
$17.87K
$0
Прогноз цены на STEVE($steve)
— Royal Finance Coin  RFC $0.05635
779.24 $0
$0.05862
$0.006307
$1.09M
$293.12M
$0
Прогноз цены на Royal Finance Coin(rfc)
— StakeWise Staked GNO  OSGNO $105.82
0.53 $0
$106.75
$103.91
$276.19
$2.57M
$0
Прогноз цены на StakeWise Staked GNO(osgno)
— Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Boba Standard Bridged WETH (Boba Network)(weth)
— X Empire  X $0.00006265
-4.58 $0
$0.0000683
$0.00006273
$70.38M
$43.22M
$0
Прогноз цены на X Empire(x)
— JUMP the kangaroo  JUMP $0.000004369
0 $0
$0
$0
$137.44K
$125.35K
$0
Прогноз цены на JUMP the kangaroo(jump)
— Chill Trump  CHILLT $0.00000954
1.75 $0
$0.000009919
$0.000009249
$40.1
$0
$0
Прогноз цены на Chill Trump(chillt)
— VentureMind AI  VNTR $0.008743
9.48 $0
$0.009045
$0.007493
$48.28K
$4.39M
$0
Прогноз цены на VentureMind AI(vntr)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EVER($ever)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь