$3.37T
Общая капитализация
$162.78B
Общий объем
BTC 61.66%   •   ETH 9.01%
Доминирование

Страница результатов 375 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Athos Finance USD  ATHUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Athos Finance USD(athusd)
— Quontral  QUON $0.125
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$16.48K
₿0
$12.51K
₿0.47
$0
₿0
Прогноз цены на Quontral(quon)
— Sukiyaki  SUKI $0.0001489
₿0.0000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$165.56
₿0
$14.9K
₿0.58
$0
₿0
Прогноз цены на Sukiyaki(suki)
— hiBEANZ  HIBEANZ $0.0004654
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.32K
₿0
$8.84K
₿0.21
$0
₿0
Прогноз цены на hiBEANZ(hibeanz)
— DogeGrow  DGR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DogeGrow(dgr)
— GND Protocol  GND $2.91
₿0.000039
0 $48.57K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$291.2K
₿3.98
$48.57K
₿0.66
Прогноз цены на GND Protocol(gnd)
— DOMO  DOMO $0.03947
₿0.0000025
0 $828.94K
₿54.27
$0
₿0.
$0
₿0.
$115.46
₿0
$828.94K
₿54.27
$828.94K
₿54.27
Прогноз цены на DOMO(domo)
— XRP Classic  XRPC $0.0009585
₿0.000000030
1.84 $0
₿0
$0.0009849
₿0.000000036
$0.00092
₿0.000000027
$3.43K
₿0.99
$639.05K
₿20.63
$0
₿0
Прогноз цены на XRP Classic(xrpc)
— EazySwap Token  EAZY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EazySwap Token(eazy)
— PEGO Network  PG $0.2491
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$52.31
₿0
$3.53M
₿71.18
$0
₿0
Прогноз цены на PEGO Network(pg)
— Swords of Blood  SWDTKN $0.000276
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$924.7
₿0
$276.08K
₿6.44
$0
₿0
Прогноз цены на Swords of Blood(swdtkn)
— Oracle Meta Technologies  OMT $0.01468
₿0.00000043
-0.29 $0
₿0
$0.0151
₿0.00000046
$0.0146
₿0.00000039
$51.96K
₿6.06
$347.39K
₿10.32
$0
₿0
Прогноз цены на Oracle Meta Technologies(omt)
— Goatly.farm  GTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goatly.farm(gtf)
— NINJA TURTLES  $NINJA $0.00000006729
₿0.0000000000040
1.00 $0
₿0
$0.00000006783
₿0.0000000000046
$0.00000006624
₿0.0000000000040
$7.75
₿0.01
$5.99K
$0
₿0
Прогноз цены на NINJA TURTLES($ninja)
— Fomo Inu  FINU $0.0000005165
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51K
₿0
$5.17K
₿0.12
$0
₿0
Прогноз цены на Fomo Inu(finu)
— Aave Ethereum Coinbase Wrapped Staked ETH  AETHCBETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Coinbase Wrapped Staked ETH(aethcbeth)
— Aave v3 WBTC  AWBTC $104,438
₿1.0032
-2.88 $0
₿0
$108,123
₿1.0047
$102,930
₿0.99
$0.38
₿0
$0
$0
₿0
Прогноз цены на Aave v3 WBTC(awbtc)
— Detto Finance  DETO $0.00254
₿0.000000058
0 $7.1K
₿0.16
$0
₿0.
$0
₿0.
$15.1K
₿0
$254.09K
₿5.9
$7.1K
₿0.16
Прогноз цены на Detto Finance(deto)
— Flux Point Studios SHARDS  SHARDS $0.1354
₿0.0000015
-1.91 $0
₿0
$0.1409
₿0.0000015
$0.1281
₿0.0000014
$1.07K
₿0.02
$70.1K
₿0.81
$0
₿0
Прогноз цены на Flux Point Studios SHARDS(shards)
— Generator  GEN $0.5126
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$51.26K
₿2.5
$0
₿0
Прогноз цены на Generator(gen)
— Artificial Neural Network (Ordinals)  AINN $0.01582
₿0.000036
-0.07 $0
₿0
$0.01588
₿0.000036
$0.01577
₿0.000031
$112.26K
₿16.37
$332.41K
₿771.82
$0
₿0
Прогноз цены на Artificial Neural Network (Ordinals)(ainn)
— emoji ERC20  $EMOJI $0.00001529
₿0.00000000087
-19.74 $0
₿0
$0.0001138
₿0.0000000010
$0.00009035
₿0.00000000086
$79.54
₿0.03
$15.3K
₿0.87
$0
₿0
Прогноз цены на emoji ERC20($emoji)
— tupelothedog  TUPELO $0.00005768
₿0.00000000056
-0.19 $0
₿0
$0.00005805
₿0.00000000057
$0.00005688
₿0.00000000056
$247.82
₿0
$57.69K
₿0.57
$0
₿0
Прогноз цены на tupelothedog(tupelo)
— Wrapped ZETA  WZETA $0.1913
₿0.000025
-9.74 $0
₿0
$0.2126
₿0.000026
$0.1863
₿0.000024
$147.94K
₿0.02
$204.78K
₿26.77
$0
₿0
Прогноз цены на Wrapped ZETA(wzeta)
— MyroWifHat  MIF $0.00000645
₿0.00000000049
-7.51 $0
₿0
$0.000007009
₿0.00000000053
$0.00000633
₿0.00000000048
$26.99
₿0.01
$6.47K
$0
₿0
Прогноз цены на MyroWifHat(mif)
— Cerus  CERUS $0.01991
₿0.0000097
-2.98 $0
₿0
$1.06
₿0.000010
$1.01
₿0.0000096
$9.96
₿0.03
$99.57K
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— BicOnBase  BIC $0.005054
0 $3.81K
$0
₿0.
$0
₿0.
$20.5
₿0
$3.81K
$3.81K
Прогноз цены на BicOnBase(bic)
— Avail Network  AVAIL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Avail Network(avail)
— Nola  NOLA $0.0001491
0 $0
$0
$0
$37.4
$149.17K
$0
Прогноз цены на Nola(nola)
— BONK on ETH  BONK $0.000000000683
-6.61 $0
$0.000000000835
$0.000000000662
$31.78K
$69.07K
$0
Прогноз цены на BONK on ETH(bonk)
— CATX  CATX $0.000000217
7.45 $0
$0.0000002199
$0.000000202
$1.3K
$217.07K
$0
Прогноз цены на CATX(catx)
— Lueygi  LUEYGI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lueygi(lueygi)
— Zapper Protocol  ZAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zapper Protocol(zap)
— Tuzki  TUZKI $0.0000002294
-9.30 $0
$0.0000002539
$0.0000002252
$64.19
$93.67K
$0
Прогноз цены на Tuzki(tuzki)
— Superseed Bridged WETH (Superseed)  WETH $2,503.91
-8.88 $0
$2,760.64
$2,477
$417.91K
$161.48K
$0
Прогноз цены на Superseed Bridged WETH (Superseed)(weth)
— My Paqman Coin  MPC $0.00000476
-7.20 $0
$0.000005499
$0.00000477
$28.3K
$47.62M
$0
Прогноз цены на My Paqman Coin(mpc)
— Wrapped Tesla xStock  WTSLAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Tesla xStock(wtslax)
— Alphanu  ANU $0.00002088
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphanu(anu)
— BeeStore  BHT $0.001148
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeeStore(bht)
— BitRice  BTR $0.3321
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRice(btr)
— Butterfly Protocol  BPAY $0.00004177
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Butterfly Protocol(bpay)
— COMMA Chain  CMC $0.0001566
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COMMA Chain(cmc)
— Daneel  DAN $0.00729
₿0.000000069
0 $157.77K
₿1.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$157.77K
₿1.51
Прогноз цены на Daneel(dan)
— Dystem  DTEM $0.0002088
₿0.0000000020
0 $1.79K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.79K
₿0.02
Прогноз цены на Dystem(dtem)
— Frasindo Rent  FRAS $0.01693
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frasindo Rent(fras)
— Green Energy Token  GET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Energy Token(get)
— IdealCoin  IDEAL $0.01044
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IdealCoin(ideal)
— Kcash  KCASH $0.00004585
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18K
₿0
$45.85K
₿1.56
$0
₿0
Прогноз цены на Kcash(kcash)
— LOTEU  LOTEU $0.00378
₿0.000000036
0 $304.26K
₿2.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$304.26K
₿2.91
Прогноз цены на LOTEU(loteu)
— Mn Browsing coin  MNBC $0.002088
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mn Browsing coin(mnbc)
— NIX  NIX $0.02297
₿0.00000022
0 $1.13M
₿10.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.13M
₿10.83
Прогноз цены на NIX(nix)
— PGPay  PGPAY $0.002858
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$319.53
₿0
$78.72K
₿3.01
$0
₿0
Прогноз цены на PGPay(pgpay)
— Safe  SAFE $64.37
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safe(safe)
— SoftChain  SCC $0.0002565
₿0.000000015
0 $16.68K
₿1.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.68K
₿1.01
Прогноз цены на SoftChain(scc)
— Taiwan Digital Token  TWDT $0.4459
₿0.0000042
0 $44.59M
₿426.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.59M
₿426.89
Прогноз цены на Taiwan Digital Token(twdt)
— TRON GO  GO $0.000006893
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON GO(go)
— VIOG  VIOG $0.006266
₿0.000000059
0 $14.41K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.41K
₿0.14
Прогноз цены на VIOG(viog)
— XRTFoundation  XRT $0.000094
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRTFoundation(xrt)
— Biido  BION $0.00004177
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biido(bion)
— 3X Short Ethereum Token  ETHBEAR $0.00000002506
₿0.0000000000014
-28.41 $0
₿0
$0.00000004499
₿0.
$0.00000002272
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Ethereum Token(ethbear)
— LIBERTY Token  LBRTY $0.038
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIBERTY Token(lbrty)
— Animeyen  ANIME $0.006402
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animeyen(anime)
— Insolar (Old)  INS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Insolar (Old)(ins)
— Kapu  KAPU $0.0001566
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kapu(kapu)
— LexinFintech Holdings Ltd  LX.CX $124.7
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LexinFintech Holdings Ltd(lx.cx)
— BELIEVER  BLVR $0.062
₿0.00000059
0 $1.09M
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.09M
₿10.39
Прогноз цены на BELIEVER(blvr)
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
Прогноз цены на cUSDT(cusdt)
— Grap Finance  GRAP $0.0002414
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grap Finance(grap)
— LUNA NUSA COIN  LNCX $0.0002988
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUNA NUSA COIN(lncx)
— Komet  KOMET $0.08287
₿0.0000035
0 $1.15K
₿0.05
$0
₿0.
$0
₿0.
$82.51
₿0
$0
$1.15K
₿0.05
Прогноз цены на Komet(komet)
— Yearn Finance Money  YFIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yearn Finance Money(yfim)
— Router Protocol  ROUTE $0.3354
₿0.000050
-3.97 $0
₿764.26
$0.3508
₿0.000050
$0.3313
₿0.000046
$1.88K
₿21.77
$6.71M
₿1.02K
$0
₿764.26
Прогноз цены на Router Protocol(route)
— mStable BTC  MBTC $19,733.25
₿0.85
0 $201.91K
₿8.78
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$201.91K
₿8.78
Прогноз цены на mStable BTC(mbtc)
— Mecro Coin  MEC $0.00002176
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.23K
₿0
$0
$0
₿0
Прогноз цены на Mecro Coin(mec)
— Mirror  MOR $0.001302
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror(mor)
— Secured MoonRat Token  SMRAT $0.000000001445
₿0.000000000000020
-2.44 $0
₿0
$0.00000000149
₿0.000000000000020
$0.000000001428
₿0.000000000000020
$40.31
₿0
$1.44M
₿20.86
$0
₿0
Прогноз цены на Secured MoonRat Token(smrat)
— Fat Doge  FOGE $0.000000000007
₿0.00000000000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на Fat Doge(foge)
— Draken  DRK $0.0006962
₿0.000000010
0 $680.52K
₿10.1
$0
₿0.
$0
₿0.
$265.68
₿0
$680.52K
₿10.1
$680.52K
₿10.1
Прогноз цены на Draken(drk)
— Complete Humanity  HUMANITY $0.0004669
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Complete Humanity(humanity)
— Levyathan  LEV $0.0000001044
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Levyathan(lev)
— Moby Dick  WOT $0.000005535
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moby Dick(wot)
— Cogecoin  COGE $0.000000008296
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$89.39
₿0
$829.65K
₿16.86
$0
₿0
Прогноз цены на Cogecoin(coge)
— HYPER Vault (NFTX)  HYPER $8,454.79
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYPER Vault (NFTX)(hyper)
— Gain Protocol  GAIN $0.0000001282
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$139.04
₿0
$0
$0
₿0
Прогноз цены на Gain Protocol(gain)
— AfterBack  AFTRBCK $0.002549
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfterBack(aftrbck)
— eGame  EGI $0.0002492
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eGame(egi)
— Agronomist  AGTE $0.0007689
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$7.69K
₿0.3
$0
₿0
Прогноз цены на Agronomist(agte)
— DMT Token  DMT $0.00002209
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$22.1K
₿1.4
$0
₿0
Прогноз цены на DMT Token(dmt)
— Planet Sandbox  PSB $0.003575
₿0.00000036
-4.79 $0
₿0
$0.003759
₿0.00000037
$0.003504
₿0.00000033
$93.91K
₿0.91
$15.4K
₿1.56
$0
₿0
Прогноз цены на Planet Sandbox(psb)
— Derived  DVDX $0.0001034
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$39.54
₿0
$0
$0
₿0
Прогноз цены на Derived(dvdx)
— StrongNode  SNE $0.00000025
₿0.000000000080
-2.24 $0
₿0
$0.00000864
₿0.000000000082
$0.000008266
₿0.000000000079
$0.43
₿0
$2.5K
₿0.8
$0
₿0
Прогноз цены на StrongNode(sne)
— Metti Inu  METTI $0.000000000017
₿0.00000000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$18.97
₿0
$17.34K
₿0.75
$0
₿0
Прогноз цены на Metti Inu(metti)
— Island Doges  ISLAND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Island Doges(island)
— NanoMeter Bitcoin  NMBTC $0.00000002752
₿0.00000000000046
-1.20 $0
₿0
$0.0000000279
₿0.00000000000046
$0.00000002714
₿0.00000000000045
$312.41
₿0
$1.16M
₿19.51
$0
₿0
Прогноз цены на NanoMeter Bitcoin(nmbtc)
— Jaiho Crypto  JAIHO $0.0004991
₿0.000000011
-0.30 $0
₿0
$0.0005006
$0.0004984
$68.6
₿0
$249.58K
₿5.62
$0
₿0
Прогноз цены на Jaiho Crypto(jaiho)
— The Coop Network  GMD $0.000114
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
Прогноз цены на The Coop Network(gmd)
— Timerr  TIMERR $0.01129
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timerr(timerr)
— PixelSQUID  PIXELSQUID $0.00001097
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$142.52
₿0
$0
$0
₿0
Прогноз цены на PixelSQUID(pixelsquid)
— WEN LAMBO  LAMBO $0.003807
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WEN LAMBO(lambo)
— CIA  CIA $0.0000005296
₿0.000000000073
-0.50 $0
₿0
$0.000007793
₿0.000000000074
$0.000007681
₿0.000000000073
$4.31
₿0.01
$52.97K
₿7.37
$0
₿0
Прогноз цены на CIA(cia)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь