Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$96.34B
Общий объем
BTC 61.08%     ETH 7.14%
Доминирование

Страница результатов 375 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Eigenpie ETHx  METHX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie ETHx(methx)
Ruburt F Kenidy Jr  KENIDY $0.00002973
-2.05 $0
$0.0000307
$0.00002973
$14.87
$20.5K
$0
Прогноз цены на Ruburt F Kenidy Jr(kenidy)
VOPO  VOPO $0.000000004469
0.92 $0
$0.000000004472
$0.000000004378
$38.5
$93.91K
$0
Прогноз цены на VOPO(vopo)
Scribes  SCRIBES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Scribes(scribes)
BAC Games  BACGAMES $0.00032
0 $0
$0
$0
$14.03K
$32.01K
$0
Прогноз цены на BAC Games(bacgames)
Catchcoin  CATCH $0.007964
0 $0
$0
$0
$8.53K
$716.85K
$0
Прогноз цены на Catchcoin(catch)
Honey Badger  HOBA $0.05126
0.14 $0
$0.05224
$0.04937
$2.88K
$511.64K
$0
Прогноз цены на Honey Badger(hoba)
Nugget Trap Gold Token  NGTG$$ $0.005237
-4.37 $0
$0.005826
$0.005156
$56.52K
$26.19M
$0
Прогноз цены на Nugget Trap Gold Token(ngtg$$)
Inception Restaked stETH Symbiotic  INWSTETHS $2,186.66
0.80 $0
$2,188.57
$2,129.2
$700.62
$0.22
$0
Прогноз цены на Inception Restaked stETH Symbiotic(inwsteths)
Dinari HOOD  HOOD.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HOOD(hood.d)
OpenUSDT  OUSDT $0.9996
-0.13 $0
$1
$0.9989
$4.58M
$1.87M
$0
Прогноз цены на OpenUSDT(ousdt)
WrappedM by M^0  WM $0.9999
-0.03 $0
$1
$0.9953
$1M
$88.28M
$0
Прогноз цены на WrappedM by M^0(wm)
Altmarkets Coin  ALTM $0.0001639
₿0.000000010
-0.20 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$0
$0
₿0
Прогноз цены на Altmarkets Coin(altm)
BitsexCoin  BTSX $0.003697
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitsexCoin(btsx)
Bytecent  BYC $0.03508
₿0.00000037
0 $115.47K
₿1.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$115.47K
₿1.22
Прогноз цены на Bytecent(byc)
Community coin  CMC $0.007405
₿0.000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community coin(cmc)
DAPchain  DAP $0.03243
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAPchain(dap)
Freicoin  FRC $0.0114
₿0.000000010
0.33 $0
₿1.14
$0.01147
₿0.000000035
$0.01122
₿0.000000010
$15.36
₿0
$1.14M
₿1
$0
₿1.14
Прогноз цены на Freicoin(frc)
IDOLCOIN  IDOL $0
₿0.
0 $528.03
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$528.03
₿0.01
Прогноз цены на IDOLCOIN(idol)
KEOS  KEOS $0.01635
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KEOS(keos)
LoyalCoin  LYL $0.002825
₿0.000000029
0 $13.94M
₿147.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.94M
₿147.04
Прогноз цены на LoyalCoin(lyl)
MOAC  MOAC $0.164
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MOAC(moac)
Node  NODE $0.1175
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Node(node)
PayMasterCoin  PMC $0.0000011
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PayMasterCoin(pmc)
Pyramid  PMD $2.37
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pyramid(pmd)
Safex Cash  SFX $0.2873
₿0.0000030
0 $21.39M
₿225.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$21.39M
₿225.55
Прогноз цены на Safex Cash(sfx)
Solareum  SLRM $0.0002596
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solareum(slrm)
TAN-KE  TKC $2.8
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TAN-KE(tkc)
Truckcoin  TRK $0.0009482
₿0.000000010
0 $316.53K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$316.53K
₿3.34
Прогноз цены на Truckcoin(trk)
Virtacoinplus  XVP $0.1289
₿0.0000013
0 $1.8M
₿18.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.8M
₿18.98
Прогноз цены на Virtacoinplus(xvp)
XTRABYTES  XBY $0.0009209
₿0.000000017
-5.56 $0
₿0
$0.001706
₿0.000000017
$0.001611
₿0.000000017
$0.92
₿0
$598.63K
₿11.05
$0
₿0
Прогноз цены на XTRABYTES(xby)
Toos  TOOS $0.002645
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Toos(toos)
10X Short OKB Token  OKBDOOM $0.00001896
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short OKB Token(okbdoom)
ETH TA Set II  ETHUSDCTA $336.7
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH TA Set II(ethusdcta)
Global Crypto Merchant  GCM $0.0009482
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Crypto Merchant(gcm)
Air France-Klm  AF.CX $51.75
₿0.00054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Air France-Klm(af.cx)
Akikcoin  AKC $0.0009482
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akikcoin(akc)
CryptoNewsNet  NEWS $3.72
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoNewsNet(news)
dForce USDC  DUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce USDC(dusdc)
Orbicular  ORBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orbicular(orbi)
TronX coin  TRONX $0.03633
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronX coin(tronx)
Global Business Hub  GBH $2.02
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Business Hub(gbh)
APIS Coin  APIS $0.001204
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APIS Coin(apis)
DRC Mobility  DRC $0.00000859
₿0.0000000078
2.44 $0
₿0
$0.001165
₿0.000000012
$0.0006302
₿0.0000000066
$9.21K
₿5.02
$8.59K
₿7.95
$0
₿0
Прогноз цены на DRC Mobility(drc)
Kebab Token  KEBAB $0.005221
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Kebab Token(kebab)
MeridaWorld  MER $0.01257
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeridaWorld(mer)
Share  SHARE $23.92
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Share(share)
Airdrop World  AWT $0.003602
₿0.00000021
0.10 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Airdrop World(awt)
Wault  WAULTX $0.0008394
₿0.0000000088
0 $642.32K
₿6.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$642.32K
₿6.77
Прогноз цены на Wault(waultx)
MaxGoat  MAXGOAT $0.000002952
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MaxGoat(maxgoat)
Labra Coin  LABRA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Labra Coin(labra)
One Token  ONE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на One Token(one)
FND Ottho Heldringstraat 31D  FND1066XT31D $346.33
₿0.0036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FND Ottho Heldringstraat 31D(fnd1066xt31d)
BEAM Vault (NFTX)  BEAM $7,856.54
₿0.082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEAM Vault (NFTX)(beam)
Block Commerce Protocol  BCP $0.03849
₿0.0000014
0 $5M
₿184.04
$0
₿0.
$0
₿0.
$92.28K
₿0
$0
$5M
₿184.04
Прогноз цены на Block Commerce Protocol(bcp)
Pet Games  PETG $0.00003999
₿0.0000000019
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pet Games(petg)
DogeDrinks  DOGEDRINKS $0.00003356
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeDrinks(dogedrinks)
Filecoin Standard Hashrate Token  FILST $2.74
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Filecoin Standard Hashrate Token(filst)
Coco Swap  COCO $0.000008549
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coco Swap(coco)
FIT Token  FIT $0.5853
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$471.01
₿0
$0
$0
₿0
Прогноз цены на FIT Token(fit)
bloXmove (BEP20)  BLXM $14.89
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bloXmove (BEP20)(blxm)
LovePot  LOVE $0.0001822
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$89.92
₿0
$18.31K
₿0.63
$0
₿0
Прогноз цены на LovePot(love)
God Shiba Token  GSHIB $0.001083
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на God Shiba Token(gshib)
Baby Santa Token  $BST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Santa Token($bst)
BabyTraderJoe  BJOE $0.0000001258
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyTraderJoe(bjoe)
Suteku  SUTEKU $0.00005758
₿0.0000000030
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$598.57
₿0
$0
$0
₿0
Прогноз цены на Suteku(suteku)
Bomberman  $BOMB $0.0001819
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bomberman($BOMB)
MiniX  MNX $0.00000538
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$161.73
₿0
$0
$0
₿0
Прогноз цены на MiniX(MNX)
ARTM  ARTM $0.00008354
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARTM(artm)
ParrotDao  PARR $0.00001358
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParrotDao(parr)
MetalSwap  XMT $0.01417
₿0.00000024
0.10 $0
₿0
$0.0144
₿0.00000025
$0.0139
₿0.00000024
$713.76
₿0.04
$28.32M
₿496.86
$0
₿0
Прогноз цены на MetalSwap(xmt)
Unilab  ULAB $0.002201
₿0.000000049
0 $0
₿0
$0
$0
$12.7
₿0
$220.15K
₿4.95
$0
₿0
Прогноз цены на Unilab(ulab)
LaserEyes  LSR $0.001069
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$0
$0
₿0
Прогноз цены на LaserEyes(lsr)
Ruyi  RYB $0.00007241
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$0
$0
₿0
Прогноз цены на Ruyi(ryb)
TalentCoin  TLNT $0.001263
₿0.000000065
-0.34 $0
₿0
$0
₿0.
$0
₿0.
$188.89
₿0
$0
$0
₿0
Прогноз цены на TalentCoin(tlnt)
Reflex Finance  REFLEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reflex Finance(reflex)
FeelCoin  FEEL $0.0001115
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$546.45
₿0
$0
$0
₿0
Прогноз цены на FeelCoin(feel)
BTC 2x Flexible Leverage Index (Polygon)  BTC2X-FLI-P $12.14
₿0.00072
0 $8.64K
₿0.51
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$8.64K
₿0.51
Прогноз цены на BTC 2x Flexible Leverage Index (Polygon)(btc2x-fli-p)
Hackerlabs DAO  HLD $0.00000642
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$17.57K
₿0
$6.42M
₿217.5
$0
₿0
Прогноз цены на Hackerlabs DAO(hld)
Wrapped Ethereum (Sollet)  SOETH $875.3
₿0.0044
-3.80 $0
₿0
$915.45
₿0.0046
$844.5
₿0.0044
$33.46K
₿0.06
$423.48M
₿2.15K
$0
₿0
Прогноз цены на Wrapped Ethereum (Sollet)(soeth)
CrownSterling  WCSOV $0.006243
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$98.68
₿0
$62.44M
₿2.16K
$0
₿0
Прогноз цены на CrownSterling(wcsov)
Vulkania  VLK $0.003327
₿0.000000064
0 $0
₿0
$0
$0
$14.14K
₿0.27
$133.11K
₿2.56
$0
₿0
Прогноз цены на Vulkania(vlk)
HubCoin  HUB $0.0001868
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$43.39K
₿0
$0
$0
₿0
Прогноз цены на HubCoin(hub)
Superpower Squad ECG  $SQUAD $0.006678
₿0.00000024
-0.48 $0
₿0
$0.006718
₿0.
$0.006676
₿0.
$1.94K
₿0
$0
$0
₿0
Прогноз цены на Superpower Squad ECG($squad)
StrategyX  STAY $0.000008029
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на StrategyX(stay)
Bitsliced  SLICED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bitsliced(sliced)
hiPunks  HIPUNKS $0.05243
₿0.0000016
6.05 $0
₿0
$0.1583
₿0.0000016
$0.1431
₿0.0000015
$10.42K
₿0.13
$314.62K
₿9.78
$0
₿0
Прогноз цены на hiPunks(hipunks)
Alchemix ETH  ALETH $1,722.29
₿0.076
0 $0
₿0
$0
₿0.
$0
₿0.
$24.41K
₿0
$0
$0
₿0
Прогноз цены на Alchemix ETH(aleth)
Mei Flex  MF $0.001999
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Mei Flex(mf)
Proof of Degen  BNB2.0 $0.001299
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$15.75
₿0
$0
$0
₿0
Прогноз цены на Proof of Degen(bnb2.0)
Galileo  GALI $0.004784
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$105.94
₿0
$0
$0
₿0
Прогноз цены на Galileo(gali)
AquaDAO  $AQUA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AquaDAO($aqua)
Liberty Square Filth  FLTH $0.002207
₿0.00000025
-0.14 $0
₿0
$0.002211
₿0.00000027
$0.002203
₿0.00000024
$10.22
₿0
$18.69K
₿2.16
$0
₿0
Прогноз цены на Liberty Square Filth(flth)
Lotto Arbitrum  LOTTO $0.002676
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.06K
₿0
$2.68K
₿0.1
$0
₿0
Прогноз цены на Lotto Arbitrum(lotto)
InteractWith  INTER $0.00062
₿0.00000050
0 $0
₿0
$0
$0
$160.41
₿0.04
$62K
₿50.44
$0
₿0
Прогноз цены на InteractWith(inter)
CCGDS  CCGDS $0.01605
₿0.000019
0 $0
₿0
$0
$0
$1.14K
₿0.87
$0
$0
₿0
Прогноз цены на CCGDS(ccgds)
Agritech  AGT $0.000008919
₿0.00000023
0 $0
₿0
$0
$0
$6.35K
₿0.05
$8.92K
₿233.82
$0
₿0
Прогноз цены на Agritech(agt)
Flame Protocol  FLAME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flame Protocol(flame)
Chainback  ARCHIVE $0.00004745
₿0.000000098
-0.56 $0
₿0
$0.00004796
₿0.00000010
$0.00004665
₿0.000000094
$10.95
₿0.64
$47.45K
₿98.19
$0
₿0
Прогноз цены на Chainback(archive)
RaiseR Token  RZR $0.1016
₿0.0000021
0 $0
₿0
$0
$0
$1.53K
₿0.03
$66.04M
₿1.4K
$0
₿0
Прогноз цены на RaiseR Token(rzr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь