Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$101.74B
Tổng khối lượng
BTC 61.30%   •   ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 378 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 378
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mojo V2  MOJOV2 $0.0006664
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Dự đoán giá Mojo V2 (MOJOV2)
— Iron Bank KRW  IBKRW $0.001405
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Iron Bank KRW (ibkrw)
— Smarty Pay  SPY $0.0002466
₿0.000000018
0.57 $0
₿0
$0.0002466
₿0.000000018
$0.0002429
₿0.000000017
$9.27
₿0.01
$24.67K
₿1.82
$0
₿0
Dự đoán giá Smarty Pay (spy)
— RetroCade  RC $0.0001726
₿0.0000000061
0 $20.32K
₿0.72
$0
₿0.
$0
₿0.
$95.35
₿0
$0
$20.32K
₿0.72
Dự đoán giá RetroCade (rc)
— Peanuts  PEANUTS $248.02
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Peanuts (peanuts)
— DRIVENx  DVX $0.001683
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$25.59
₿0
$420.87K
₿16.93
$0
₿0
Dự đoán giá DRIVENx (dvx)
— ITSMYNE  MYNE $0.002565
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$33.54
₿0
$0
$0
₿0
Dự đoán giá ITSMYNE (myne)
— Zodiacs  ZDC $0.002579
₿0.00000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$904.29
₿0
$0
$0
₿0
Dự đoán giá Zodiacs (zdc)
— FanTerra  FTERRA $0.3319
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FanTerra (fterra)
— The Moon Shiba  MOONSHIB $0
₿0.0000000000000000010
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Dự đoán giá The Moon Shiba (MOONSHIB)
— Everlens  ELEN $0.0003768
₿0.000000021
0 $264.4K
₿14.89
$0
₿0.
$0
₿0.
$518.12
₿0
$0
$264.4K
₿14.89
Dự đoán giá Everlens (elen)
— Hodl ETH  HETH $0.000000000013
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Dự đoán giá Hodl ETH (HETH)
— ThorFi  THOR $0.0174
₿0.0000062
-2.42 $0
₿0
$0.01826
₿0.0000063
$0.01708
₿0.0000061
$1.56K
₿0.06
$355.92K
₿127.32
$0
₿0
Dự đoán giá ThorFi (thor)
— MetaMounts  MOUNT $0.00001062
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Dự đoán giá MetaMounts (mount)
— Poopsicle  POOP $0.0001818
₿0.0000000037
5.71 $0
₿0
$0.0003644
₿0.0000000038
$0.0003305
₿0.0000000034
$1.27
₿0
$18.19K
₿0.37
$0
₿0
Dự đoán giá Poopsicle (poop)
— OBRok  OBROK $0.000000000008
₿0.0000000000000048
10.55 $0
₿0
$0.000000000467
₿0.0000000000000049
$0.000000000417
₿0.0000000000000043
$5.01
₿0
$76.99
₿0.05
$0
₿0
Dự đoán giá OBRok (obrok)
— Metacraft  MCT $0.7249
₿0.000012
0.63 $0
₿0
$0.7736
₿0.000012
$0.6862
₿0.000011
$8.4K
₿0.1
$1.19B
₿19.92K
$0
₿0
Dự đoán giá Metacraft (mct)
— Kingdom Karnage  KKT $0.001132
₿0.000000010
-22.25 $0
₿0
$0.001477
₿0.000000010
$0.001118
₿0.000000010
$5.79K
₿0
$1.13M
₿10.67
$0
₿0
Dự đoán giá Kingdom Karnage (kkt)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Dự đoán giá GTON CAPITAL (gton)
— Metatrone  MET $0.0000019
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$1.9K
₿0.07
$0
₿0
Dự đoán giá Metatrone (met)
— PiratesKing  PKT $0.0006442
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$15.5
₿0
$0
$0
₿0
Dự đoán giá PiratesKing (PKT)
— MetaMall  MALL $0.000002759
₿0.00000000035
0.01* $0
₿0
$0.00000278
$0.000002759
$2.76
₿0
$27.65K
₿3.56
$0
₿0
Dự đoán giá MetaMall (mall)
— DAO Farmer DFG  DFG $0.0001039
₿0.0000000038
-2.11 $0
₿0
$0.0001063
₿0.
$0.0001039
₿0.
$41.21
₿0
$0
$0
₿0
Dự đoán giá DAO Farmer DFG (dfg)
— Vincenzo Network  VZN $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$82.86
₿0
$0
$0
₿0
Dự đoán giá Vincenzo Network (vzn)
— Tangible  TNGBL $0.5403
₿0.000029
2.17 $0
₿0
$2.82
₿0.000029
$2.56
₿0.000026
$1.06
₿0.01
$18.01M
₿962.15
$0
₿0
Dự đoán giá Tangible (tngbl)
— Bikerush  BRT $0.000006549
₿0.0000000012
2.70 $0
₿0
$0.000006589
₿0.0000000013
$0.000006369
₿0.0000000011
$15.62K
₿0.65
$32.8K
₿6.34
$0
₿0
Dự đoán giá Bikerush (brt)
— Defilancer  DEFILANCER $0.0004945
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$81.33
₿0
$0
$0
₿0
Dự đoán giá Defilancer (defilancer)
— 10SHARE  10SHARE $4.08
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$64.88K
₿0
$0
$0
₿0
Dự đoán giá 10SHARE (10share)
— CNL  CNL $0.003043
₿0.00000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$743.53
₿0
$0
$0
₿0
Dự đoán giá CNL (cnl)
— Ecoway  ECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Ecoway (ecy)
— Shorter Finance  IPISTR $0.1456
₿0.0000031
0 $0
₿0
$0
$0
$7.57
₿0
$0
$0
₿0
Dự đoán giá Shorter Finance (ipistr)
— OCEANA Waters  WATER $0.001899
₿0.00000010
-60.99 $0
₿0
$0.00487
₿0.
$0.001071
₿0.
$52.59K
₿0
$0
$0
₿0
Dự đoán giá OCEANA Waters (water)
— GTraX  GTRX $37.72
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97M
₿0
$0
$0
₿0
Dự đoán giá GTraX (gtrx)
— Dream Soccer  DSOCCER $0.00001665
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
₿0
Dự đoán giá Dream Soccer (dsoccer)
— CYC'Lock  CYC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá CYC'Lock (cyc)
— CBFINU  CBFINU $0.000000008751
₿0.00000000000032
-0.57 $8.23K
₿0.3
$0.000000008802
₿0.
$0.000000008751
₿0.
$525.16
₿0
$0
$8.23K
₿0.3
Dự đoán giá CBFINU (cbfinu)
— DefiConnect V2  DFC $0.00001607
₿0.0000000011
0.49 $0
₿0
$0.00001614
₿0.0000000014
$0.00001593
₿0.0000000011
$0
₿0
$3.22K
₿0.23
$0
₿0
Dự đoán giá DefiConnect V2 (dfc)
— USDC yVault  YVUSDC $1.14
₿0.000015
0.01 $0
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$0
₿0
$9.41M
₿207.71
$0
₿0
Dự đoán giá USDC yVault (yvusdc)
— Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Dự đoán giá Cex-Trade (cexd)
— ArbiTen  ARBITEN $10.21
₿0.00022
0 $0
₿0
$0
$0
$6.4
₿0
$14.71K
₿0.32
$0
₿0
Dự đoán giá ArbiTen (arbiten)
— FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.000000053
$0.1837
₿0.000000048
$6.57K
₿0.07
$1.65B
₿387.21
$0
₿0
Dự đoán giá FrysCrypto (fry)
— zkSwap  ZKSP $0.003478
₿0.000000088
0.70 $0
₿0
$0.008591
₿0.000000090
$0.008184
₿0.000000086
$36.08
₿0.01
$208.71K
₿5.31
$0
₿0
Dự đoán giá zkSwap (zksp)
— Blast Frontiers  BLAST $0.00000242
₿0.0000000017
4.14 $0
₿0
$0.0001734
₿0.0000000018
$0.0001561
₿0.0000000016
$57.44
₿0.69
$7.26K
₿5.17
$0
₿0
Dự đoán giá Blast Frontiers (blast)
— Tonex  TNX $0.002066
₿0.0000017
5.18 $0
₿0
$0.1769
₿0.0000018
$0.1569
₿0.0000016
$4.23
₿0.02
$103.35K
$0
₿0
Dự đoán giá Tonex (tnx)
— RouletteBot  ROULETTEBO $0.003731
₿0.000000072
0 $0
₿0
$0
$0
$137.51
₿0
$37.32K
₿0.72
$0
₿0
Dự đoán giá RouletteBot (roulettebo)
— HUNDRED  HUNDRED $0.00008556
₿0.0000000014
1.85 $0
₿0
$0.00008561
₿0.0000000014
$0.00008377
₿0.0000000013
$1.17K
₿0.09
$7.7M
₿147.81
$0
₿0
Dự đoán giá HUNDRED (hundred)
— WagerOn  WAGER $0.0000982
₿0.0000000053
0 $0
₿0
$0
$0
$68.87
₿0
$9.82K
₿0.54
$0
₿0
Dự đoán giá WagerOn (wager)
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.00282
₿0.000000029
$0.002713
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Dự đoán giá Land Of Heroes (loh)
— Aave v3 cbETH  ACBETH $1,974.03
₿0.053
0.42 $0
₿0
$1,999.35
₿0.054
$1,922.49
₿0.053
$0
₿0
$0
$0
₿0
Dự đoán giá Aave v3 cbETH (acbeth)
— GasChameleon  GASC $0.0009321
₿0.000000016
2.20 $0
₿0
$0.002066
₿0.000000021
$0.001448
₿0.000000015
$5.85K
₿0.02
$18.64K
₿0.33
$0
₿0
Dự đoán giá GasChameleon (gasc)
— Bugs Bunny  BUGS $0.0001397
₿0.00000017
-5.10 $0
₿0
$0.01722
₿0.00000018
$0.01625
₿0.00000017
$162.13
₿0.02
$8.46K
₿10.38
$0
₿0
Dự đoán giá Bugs Bunny (bugs)
— Baby Coq Inu  BCOQ $0.00000004323
₿0.0000000000019
-1.92 $0
₿0
$0.0000001914
₿0.0000000000020
$0.0000001815
₿0.0000000000019
$15.04
₿0
$18.19K
₿0.83
$0
₿0
Dự đoán giá Baby Coq Inu (bcoq)
— REAL-TOK  RLTO $0.02138
₿0.000016
3.99 $0
₿0
$1.54
₿0.000016
$1.47
₿0.000015
$5.42K
₿12.5
$42.77M
₿32.2K
$0
₿0
Dự đoán giá REAL-TOK (rlto)
— Escrowed LBR  ESLBR $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Escrowed LBR (eslbr)
— 21.co Wrapped DOT  21DOT $8.44
0 $0
$0
$0
$9.85
$0
$0
Dự đoán giá 21.co Wrapped DOT (21dot)
— NeuroWeb  NEURO $0.01771
1.14 $0
$0.07219
$0.01638
$49.3K
$9.71M
$0
Dự đoán giá NeuroWeb (neuro)
— BabySNEK  BABYSNEK $0.00002218
₿0.00000000034
-0.65 $0
₿0
$0.00002233
₿0.00000000040
$0.00002148
₿0.00000000033
$202.63K
₿0.34
$1.69M
₿26.66
$0
₿0
Dự đoán giá BabySNEK (babysnek)
— BaseScape  SCAPE $0.01426
₿0.00000057
-13.48 $0
₿0
$0.06323
₿0.00000066
$0.05445
₿0.00000057
$368.95
₿0.05
$142.67K
₿5.75
$0
₿0
Dự đoán giá BaseScape (scape)
— Koava  KOAVA $0.00000007594
₿0.0000000020
15.92 $0
₿0
$0.0003445
₿0.0000000036
$0.0001581
₿0.0000000016
$6
₿1.24
$1.59K
₿42.25
$0
₿0
Dự đoán giá Koava (koava)
— UGOLD Inc.  UGOLD $3,562.46
₿0.035
0.01 $0
₿0
$3,570.64
₿0.035
$3,554.88
₿0.035
$19.41M
₿3.73
$11.46B
₿114.19K
$0
₿0
Dự đoán giá UGOLD Inc. (ugold)
— GroceryFi  GFI $0.0001178
₿0.0000000034
-10.89 $0
₿0
$0.0003697
₿0.0000000038
$0.0003276
₿0.0000000034
$21.93
₿0.02
$11.78K
₿0.35
$0
₿0
Dự đoán giá GroceryFi (gfi)
— 0xVPN.org  VPN $0.0001813
0 $0
$0
$0
$2.73
$18.13K
$0
Dự đoán giá 0xVPN.org (vpn)
— b0rder1ess  B01 $0.1421
-1.14 $0
$0.1437
$0.1419
$1.67K
$164.32K
$0
Dự đoán giá b0rder1ess (b01)
— Green God Candle  GGC $0.000001489
0 $0
$0
$0
$9.59
$1.49K
$0
Dự đoán giá Green God Candle (ggc)
— TimePocket  TIMEPOCKET $0.0000005876
0 $0
$0
$0
$6.59
$8.82K
$0
Dự đoán giá TimePocket (timepocket)
— PulseCoin  PLSC $0.009256
-3.21 $0
$0.009639
$0.009209
$187.74
$194.38K
$0
Dự đoán giá PulseCoin (plsc)
— Apetos  APE $0.0111
1.32 $0
$0.01141
$0.01074
$1.03K
$11.11M
$0
Dự đoán giá Apetos (ape)
— STEVE  $STEVE $0.00002697
1.30 $0
$0.00002758
$0.00002606
$440.9
$26.97K
$0
Dự đoán giá STEVE ($steve)
— Royal Finance Coin  RFC $0.004519
-9.02 $0
$0.005015
$0.004425
$4.81K
$22.59M
$0
Dự đoán giá Royal Finance Coin (rfc)
— StakeWise Staked GNO  OSGNO $120.21
1.73 $0
$120.88
$117.31
$330.62
$3.1M
$0
Dự đoán giá StakeWise Staked GNO (osgno)
— Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Boba Standard Bridged WETH (Boba Network) (weth)
— X Empire  X $0.0000803
6.37 $0
$0.00008288
$0.0000737
$59.42M
$55.51M
$0
Dự đoán giá X Empire (x)
— JUMP the kangaroo  JUMP $0.000004369
0 $0
$0
$0
$137.44K
$125.35K
$0
Dự đoán giá JUMP the kangaroo (jump)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá EVER ($ever)
— Dinari DEFI  DEFI.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari DEFI (defi.d)
— RSN Token  RSN $0.001841
0.30 $0
$0.001851
$0.001832
$291.38K
$12.93M
$0
Dự đoán giá RSN Token (rsn)
— Vultisig  VULT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Vultisig (vult)
— AMAL  AMAL $22.62
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AMAL (amal)
— Bellcoin  BELL $0.00006
₿0.0000000029
0 $0
₿0
$0.0002853
₿0.0000000029
$0.0002853
₿0.0000000029
$0
₿0
$12K
₿0.6
$0
₿0
Dự đoán giá Bellcoin (bell)
— Bitsonic Token  BSC $0.00146
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$19.05
₿0
$0
$0
₿0
Dự đoán giá Bitsonic Token (bsc)
— Bytex Token  BYT $0.002853
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Bytex Token (byt)
— Complete New Commerce Chain  CNCC $0.1017
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Complete New Commerce Chain (cncc)
— DWS  DWS $0.001185
₿0.000000012
0 $355.71K
₿3.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$355.71K
₿3.74
Dự đoán giá DWS (dws)
— EthereumCashPro  ECP $0.0008085
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá EthereumCashPro (ecp)
— Freyrchain  FREC $0.0003424
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Freyrchain (frec)
— iETH  IETH $2,145.52
₿0.022
0 $1.03M
₿10.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.03M
₿10.79
Dự đoán giá iETH (ieth)
— Keyco  KEC $0.001834
₿0.000000095
0 $1.46K
₿0.08
$0
₿0.
$0
₿0.
$3.12
₿0
$0
$1.46K
₿0.08
Dự đoán giá Keyco (kec)
— LuckCash  LCK $0.01962
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá LuckCash (lck)
— Mobile Crypto Pay Coin  MCPC $0.0002082
₿0.000000027
-6.89 $0
₿0
$0.002758
₿0.000000029
$0.002568
₿0.000000027
$0.01
₿0
$4.37K
₿0.57
$0
₿0
Dự đoán giá Mobile Crypto Pay Coin (mcpc)
— Nodium  XN $0.006154
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Nodium (xn)
— PayPie  PPP $0.006368
₿0.00000029
0.96 $580.05K
₿27.33
$0.005806
₿0.
$0.005746
₿0.
$0.03
₿0
$0
$580.05K
₿27.33
Dự đoán giá PayPie (ppp)
— PZDC Project  PZDC $0.0009512
₿0.000000010
0 $242.98K
₿2.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$242.98K
₿2.55
Dự đoán giá PZDC Project (pzdc)
— Sagapassive  SAG $0.01944
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sagapassive (sag)
— Solarium  XLRC $0.00009512
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Solarium (xlrc)
— Tapcoin  TTT $0.0001181
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tapcoin (ttt)
— TrueDeck  TDP $0.001111
₿0.000000040
0 $44.48K
₿1.63
$0
₿0.
$0
₿0.
$1.81
₿0
$0
$44.48K
₿1.63
Dự đoán giá TrueDeck (tdp)
— Virtual Payment Coin  VPC $0.004756
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Virtual Payment Coin (vpc)
— Xuez Coin  XUEZ $0.002349
₿0.000000099
0 $12.51K
₿0.53
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$12.51K
₿0.53
Dự đoán giá Xuez Coin (xuez)
— TRCB Chain  TRCB $0.05255
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá TRCB Chain (trcb)
— 10X Short Chainlink Token  LINKDOOM $0.007572
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 10X Short Chainlink Token (linkdoom)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây