Pagina di risultati 378 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 378

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ITSMYNE MYNE	$0.002565 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$33.54 ₿0	$0	$0 ₿0
—	Zodiacs ZDC	$0.002579 ₿0.00000012	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$904.29 ₿0	$0	$0 ₿0
—	FanTerra FTERRA	$0.3304 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Moon Shiba MOONSHIB	$0 ₿0.0000000000000000010	-0.12	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$0	$0 ₿0
—	Everlens ELEN	$0.0003768 ₿0.000000021	0	$264.4K ₿14.89	$0 ₿0.	$0 ₿0.	$518.12 ₿0	$0	$264.4K ₿14.89
—	Hodl ETH HETH	$0.000000000013 ₿0.00000000000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$0	$0 ₿0
—	ThorFi THOR	$0.01745 ₿0.0000062	-2.60	$0 ₿0	$0.01826 ₿0.0000063	$0.0173 ₿0.0000061	$1.69K ₿0.06	$357.14K ₿127.32	$0 ₿0
—	MetaMounts MOUNT	$0.00001062 ₿0.00000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	Poopsicle POOP	$0.0001818 ₿0.0000000037	5.71	$0 ₿0	$0.0003627 ₿0.0000000038	$0.000329 ₿0.0000000034	$1.27 ₿0	$18.19K ₿0.37	$0 ₿0
—	OBRok OBROK	$0.000000000008 ₿0.0000000000000048	10.55	$0 ₿0	$0.000000000465 ₿0.0000000000000049	$0.000000000415 ₿0.0000000000000043	$5.01 ₿0	$76.99 ₿0.05	$0 ₿0
—	Metacraft MCT	$0.7106 ₿0.000012	-0.51	$0 ₿0	$0.7422 ₿0.000012	$0.6862 ₿0.000011	$15.11K ₿0.1	$1.17B ₿19.92K	$0 ₿0
—	Kingdom Karnage KKT	$0.001466 ₿0.000000010	0.57	$0 ₿0	$0.001477 ₿0.000000010	$0.001435 ₿0.000000010	$1.09K ₿0	$1.47M ₿10.67	$0 ₿0
—	GTON CAPITAL GTON	$0.1698 ₿0.0000060	0	$616.69K ₿21.77	$0 ₿0.	$0 ₿0.	$169.88 ₿0	$0	$616.69K ₿21.77
—	Metatrone MET	$0.0000019 ₿0.000000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$1.9K ₿0.07	$0 ₿0
—	PiratesKing PKT	$0.0006442 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.5 ₿0	$0	$0 ₿0
—	MetaMall MALL	$0.000002759 ₿0.00000000035	-0.12	$0 ₿0	$0.00000278	$0.000002759	$2.76 ₿0	$27.6K ₿3.56	$0 ₿0
—	DAO Farmer DFG DFG	$0.0001039 ₿0.0000000038	-2.11	$0 ₿0	$0.0001063 ₿0.	$0.0001039 ₿0.	$41.21 ₿0	$0	$0 ₿0
—	Vincenzo Network VZN	$0.000000000589 ₿0.000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.86 ₿0	$0	$0 ₿0
—	Tangible TNGBL	$0.5403 ₿0.000029	2.17	$0 ₿0	$2.81 ₿0.000029	$2.55 ₿0.000026	$1.06 ₿0.01	$18.01M ₿962.15	$0 ₿0
—	Bikerush BRT	$0.000006389 ₿0.0000000012	0.03	$0 ₿0	$0.000006399 ₿0.0000000013	$0.000006369 ₿0.0000000011	$16.36K ₿0.65	$31.94K ₿6.34	$0 ₿0
—	Defilancer DEFILANCER	$0.0004945 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.33 ₿0	$0	$0 ₿0
—	10SHARE 10SHARE	$4.08 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.88K ₿0	$0	$0 ₿0
—	CNL CNL	$0.003043 ₿0.00000014	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$743.53 ₿0	$0	$0 ₿0
—	Ecoway ECY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shorter Finance IPISTR	$0.1456 ₿0.0000031	0	$0 ₿0	$0	$0	$7.57 ₿0	$0	$0 ₿0
—	OCEANA Waters WATER	$0.001899 ₿0.00000010	-60.99	$0 ₿0	$0.00487 ₿0.	$0.001071 ₿0.	$52.59K ₿0	$0	$0 ₿0
—	GTraX GTRX	$37.72 ₿0.0022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.97M ₿0	$0	$0 ₿0
—	Dream Soccer DSOCCER	$0.00001665 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.29 ₿0	$0	$0 ₿0
—	CYC'Lock CYC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CBFINU CBFINU	$0.000000008751 ₿0.00000000000032	-0.57	$8.23K ₿0.3	$0.000000008802 ₿0.	$0.000000008751 ₿0.	$525.16 ₿0	$0	$8.23K ₿0.3
—	DefiConnect V2 DFC	$0.00001599 ₿0.0000000011	0.01	$0 ₿0	$0.00001601 ₿0.0000000014	$0.00001599 ₿0.0000000011	$0.01 ₿0	$3.2K ₿0.23	$0 ₿0
—	USDC yVault YVUSDC	$1.14 ₿0.000015	0.01	$0 ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$0 ₿0	$9.41M ₿207.71	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	ArbiTen ARBITEN	$10.21 ₿0.00022	0	$0 ₿0	$0	$0	$6.4 ₿0	$14.71K ₿0.32	$0 ₿0
—	FrysCrypto FRY	$0.206 ₿0.000000048	4.31	$0 ₿0	$0.2089 ₿0.000000053	$0.1837 ₿0.000000048	$6.57K ₿0.07	$1.65B ₿387.21	$0 ₿0
—	zkSwap ZKSP	$0.003478 ₿0.000000088	0.70	$0 ₿0	$0.00855 ₿0.000000090	$0.008146 ₿0.000000086	$36.08 ₿0.01	$208.71K ₿5.31	$0 ₿0
—	Blast Frontiers BLAST	$0.00000242 ₿0.0000000017	4.14	$0 ₿0	$0.0001726 ₿0.0000000018	$0.0001554 ₿0.0000000016	$57.44 ₿0.69	$7.26K ₿5.17	$0 ₿0
—	Tonex TNX	$0.002066 ₿0.0000017	0.17	$0 ₿0	$0.002067 ₿0.0000018	$0.002061 ₿0.0000016	$4.23 ₿0.02	$103.35K	$0 ₿0
—	RouletteBot ROULETTEBO	$0.003731 ₿0.000000072	0	$0 ₿0	$0	$0	$137.51 ₿0	$37.32K ₿0.72	$0 ₿0
—	HUNDRED HUNDRED	$0.00008474 ₿0.0000000014	0.63	$0 ₿0	$0.00008477 ₿0.0000000014	$0.00008377 ₿0.0000000013	$356.37 ₿0.09	$7.63M ₿147.81	$0 ₿0
—	WagerOn WAGER	$0.0000982 ₿0.0000000053	0	$0 ₿0	$0	$0	$68.87 ₿0	$9.82K ₿0.54	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.002806 ₿0.000000029	$0.002701 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,979.16 ₿0.053	0.66	$0 ₿0	$1,999.35 ₿0.054	$1,928.26 ₿0.053	$0 ₿0	$0	$0 ₿0
—	GasChameleon GASC	$0.0009321 ₿0.000000016	2.20	$0 ₿0	$0.002056 ₿0.000000021	$0.001441 ₿0.000000015	$5.85K ₿0.02	$18.64K ₿0.33	$0 ₿0
—	Bugs Bunny BUGS	$0.0001397 ₿0.00000017	-5.10	$0 ₿0	$0.01714 ₿0.00000018	$0.01617 ₿0.00000017	$162.13 ₿0.02	$8.46K ₿10.38	$0 ₿0
—	Baby Coq Inu BCOQ	$0.00000004323 ₿0.0000000000019	-1.92	$0 ₿0	$0.0000001905 ₿0.0000000000020	$0.0000001807 ₿0.0000000000019	$15.04 ₿0	$18.19K ₿0.83	$0 ₿0
—	REAL-TOK RLTO	$0.02138 ₿0.000016	3.99	$0 ₿0	$1.53 ₿0.000016	$1.46 ₿0.000015	$5.42K ₿12.5	$42.77M ₿32.2K	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped DOT 21DOT	$8.44	0	$0	$0	$0	$9.85	$0	$0
—	NeuroWeb NEURO	$0.0188	5.66	$0	$0.02004	$0.01644	$17.23K	$10.31M	$0
—	BabySNEK BABYSNEK	$0.0000222 ₿0.00000000034	0.48	$0 ₿0	$0.00002248 ₿0.00000000040	$0.00002148 ₿0.00000000033	$204.71K ₿0.34	$1.69M ₿26.66	$0 ₿0
—	BaseScape SCAPE	$0.01426 ₿0.00000057	-13.48	$0 ₿0	$0.06293 ₿0.00000066	$0.05419 ₿0.00000057	$368.95 ₿0.05	$142.67K ₿5.75	$0 ₿0
—	Koava KOAVA	$0.00000007594 ₿0.0000000020	15.92	$0 ₿0	$0.0003429 ₿0.0000000036	$0.0001573 ₿0.0000000016	$6 ₿1.24	$1.59K ₿42.25	$0 ₿0
—	UGOLD Inc. UGOLD	$3,561.75 ₿0.035	-0.76	$0 ₿0	$3,594.85 ₿0.035	$3,554.88 ₿0.035	$21.37M ₿3.73	$11.45B ₿114.19K	$0 ₿0
—	GroceryFi GFI	$0.0001178 ₿0.0000000034	-10.89	$0 ₿0	$0.000368 ₿0.0000000038	$0.000326 ₿0.0000000034	$21.93 ₿0.02	$11.78K ₿0.35	$0 ₿0
—	0xVPN.org VPN	$0.0001813	0	$0	$0	$0	$2.73	$18.13K	$0
—	b0rder1ess B01	$0.1452	0	$0	$0	$0	$56.92	$167.88K	$0
—	Green God Candle GGC	$0.000001489	0	$0	$0	$0	$9.59	$1.49K	$0
—	TimePocket TIMEPOCKET	$0.0000005876	0	$0	$0	$0	$6.59	$8.82K	$0
—	PulseCoin PLSC	$0.009256	-7.04	$0	$0.009965	$0.009209	$187.74	$194.38K	$0
—	Apetos APE	$0.01131	3.32	$0	$0.01141	$0.01074	$1.7K	$11.32M	$0
—	STEVE $STEVE	$0.00002688	-0.95	$0	$0.00002758	$0.00002606	$54.92	$26.88K	$0
—	Royal Finance Coin RFC	$0.004596	-12.47	$0	$0.005259	$0.004602	$394.43	$23.01M	$0
—	StakeWise Staked GNO OSGNO	$119.72	0.42	$0	$120.88	$117.74	$323.02	$3.09M	$0
—	Boba Standard Bridged WETH (Boba Network) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	X Empire X	$0.00007948	3.22	$0	$0.00008288	$0.0000737	$55.78M	$54.9M	$0
—	JUMP the kangaroo JUMP	$0.000004369	0	$0	$0	$0	$137.44K	$125.35K	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari DEFI DEFI.D	$0	0	$0	$0	$0	$0	$0	$0
—	RSN Token RSN	$0.001837	-0.68	$0	$0.001851	$0.001832	$199.96K	$12.88M	$0
—	Vultisig VULT	$0	0	$0	$0	$0	$0	$0	$0
—	AMAL AMAL	$22.51 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bellcoin BELL	$0.00006 ₿0.0000000029	0	$0 ₿0	$0.000284 ₿0.0000000029	$0.000284 ₿0.0000000029	$0 ₿0	$12K ₿0.6	$0 ₿0
—	Bitsonic Token BSC	$0.00146 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.05 ₿0	$0	$0 ₿0
—	Bytex Token BYT	$0.00284 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Complete New Commerce Chain CNCC	$0.1013 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DWS DWS	$0.00118 ₿0.000000012	0	$354.04K ₿3.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$354.04K ₿3.74
—	EthereumCashPro ECP	$0.0008047 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Freyrchain FREC	$0.0003408 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iETH IETH	$2,135.46 ₿0.022	0	$1.02M ₿10.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.02M ₿10.79
—	Keyco KEC	$0.001834 ₿0.000000095	0	$1.46K ₿0.08	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$0	$1.46K ₿0.08
—	LuckCash LCK	$0.01953 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mobile Crypto Pay Coin MCPC	$0.0002082 ₿0.000000027	-6.89	$0 ₿0	$0.002745 ₿0.000000029	$0.002556 ₿0.000000027	$0.01 ₿0	$4.37K ₿0.57	$0 ₿0
—	Nodium XN	$0.006125 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayPie PPP	$0.006368 ₿0.00000029	0.96	$580.05K ₿27.33	$0.005806 ₿0.	$0.005746 ₿0.	$0.03 ₿0	$0	$580.05K ₿27.33
—	PZDC Project PZDC	$0.0009468 ₿0.000000010	0	$241.84K ₿2.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$241.84K ₿2.55
—	Sagapassive SAG	$0.01935 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solarium XLRC	$0.00009468 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tapcoin TTT	$0.0001175 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TrueDeck TDP	$0.001111 ₿0.000000040	0	$44.48K ₿1.63	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$0	$44.48K ₿1.63
—	Virtual Payment Coin VPC	$0.004734 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xuez Coin XUEZ	$0.002349 ₿0.000000099	0	$12.51K ₿0.53	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$0	$12.51K ₿0.53
—	TRCB Chain TRCB	$0.05231 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short Chainlink Token LINKDOOM	$0.007536 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Q8E20 Token Q8E20	$1.4 ₿0.000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$0	$0 ₿0
—	DOGEX DOGEX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH/LINK Price Action Candlestick Set LINKETHPA	$6,423.51 ₿0.067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LOA Protocol LOA	$0.0009003 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$228.63 ₿0	$1.8M ₿68.18	$0 ₿0
—	BTCDOWN BTCDOWN	$42.67 ₿0.00045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Modern Investment Coin MODIC	$0.3749 ₿0.0000039	0	$5.06M ₿53.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.06M ₿53.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}