Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$82.47B
Volume total
BTC 61.32%     ETH 7.07%
Dominância

Página de Resultados 378 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 378
Categorias
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
YeaFinance  YEA $0.9008
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.39
₿0
$0
$0
₿0
Previsão de Preço do YeaFinance(yea)
DeflaCash  DFC $0.0008953
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do DeflaCash(dfc)
Soar  SOAR $0.0009684
₿0.000000044
0 $7.75K
₿0.36
$0
₿0.
$0
₿0.
$65.09
₿0
$0
$7.75K
₿0.36
Previsão de Preço do Soar(soar)
RiceSwap  RICE $0.001047
₿0.00000021
1.54 $0
₿0
$0.02046
₿0.00000021
$0.01813
₿0.00000019
$95.65
₿0
$478.22
₿0.1
$0
₿0
Previsão de Preço do RiceSwap(rice)
CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Previsão de Preço do CryptEx(crx)
Hugo Finance  HUGO $0.0001573
₿0.0000000092
-0.20 $111.15K
₿6.56
$0
₿0.
$0
₿0.
$13.08
₿0
$0
$111.15K
₿6.56
Previsão de Preço do Hugo Finance(hugo)
Blue Swap  BLUE $0.05459
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Blue Swap(blue)
Euro Ritva Token  EURT $0.03332
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Euro Ritva Token(eurt)
Erotica  EROTICA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Erotica(erotica)
ShapePay  SPP $0.0004478
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do ShapePay(spp)
Leopard  LEOPARD $0.000000000001
₿0.000000000000000011
-1.35 $0
₿0
$0.000000000001
₿0.000000000000000011
$0.000000000001
₿0.000000000000000011
$7.5
₿0
$504.25K
₿11.27
$0
₿0
Previsão de Preço do Leopard(leopard)
BKEX Taihe Stable A  THA $2.98
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BKEX Taihe Stable A(tha)
BONSAI Vault (NFTX)  BONSAI $950.23
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do BONSAI Vault (NFTX)(bonsai)
Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Previsão de Preço do Infinity Pad(ipad)
Rewards Token  REWARDS $0.000000000021
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.94
₿0
$0
$0
₿0
Previsão de Preço do Rewards Token(rewards)
Kodiak  KODI $0.00000274
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kodiak(kodi)
Mojo V2  MOJOV2 $0.0006664
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsão de Preço do Mojo V2(MOJOV2)
Iron Bank KRW  IBKRW $0.001396
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Iron Bank KRW(ibkrw)
Smarty Pay  SPY $0.0002431
₿0.000000018
-0.96 $0
₿0
$0.0002472
₿0.000000018
$0.0002424
₿0.000000017
$90.92
₿0.01
$24.32K
₿1.82
$0
₿0
Previsão de Preço do Smarty Pay(spy)
RetroCade  RC $0.0001726
₿0.0000000061
0 $20.32K
₿0.72
$0
₿0.
$0
₿0.
$95.35
₿0
$0
$20.32K
₿0.72
Previsão de Preço do RetroCade(rc)
Peanuts  PEANUTS $246.37
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Peanuts(peanuts)
DRIVENx  DVX $0.001683
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$25.59
₿0
$420.87K
₿16.93
$0
₿0
Previsão de Preço do DRIVENx(dvx)
ITSMYNE  MYNE $0.002565
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$33.54
₿0
$0
$0
₿0
Previsão de Preço do ITSMYNE(myne)
Zodiacs  ZDC $0.002579
₿0.00000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$904.29
₿0
$0
$0
₿0
Previsão de Preço do Zodiacs(zdc)
FanTerra  FTERRA $0.3297
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FanTerra(fterra)
The Moon Shiba  MOONSHIB $0
₿0.0000000000000000010
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsão de Preço do The Moon Shiba(MOONSHIB)
Everlens  ELEN $0.0003768
₿0.000000021
0 $264.4K
₿14.89
$0
₿0.
$0
₿0.
$518.12
₿0
$0
$264.4K
₿14.89
Previsão de Preço do Everlens(elen)
Hodl ETH  HETH $0.000000000013
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Previsão de Preço do Hodl ETH(HETH)
ThorFi  THOR $0.01715
₿0.0000062
-1.20 $0
₿0
$0.01779
₿0.0000063
$0.01714
₿0.0000061
$12.13
₿0.06
$351.3K
₿127.32
$0
₿0
Previsão de Preço do ThorFi(thor)
MetaMounts  MOUNT $0.00001062
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsão de Preço do MetaMounts(mount)
Poopsicle  POOP $0.0001818
₿0.0000000037
5.71 $0
₿0
$0.0003619
₿0.0000000038
$0.0003283
₿0.0000000034
$1.27
₿0
$18.19K
₿0.37
$0
₿0
Previsão de Preço do Poopsicle(poop)
OBRok  OBROK $0.000000000008
₿0.0000000000000048
10.55 $0
₿0
$0.000000000464
₿0.0000000000000049
$0.000000000414
₿0.0000000000000043
$5.01
₿0
$76.99
₿0.05
$0
₿0
Previsão de Preço do OBRok(obrok)
Metacraft  MCT $0.7124
₿0.000012
-2.20 $0
₿0
$0.7375
₿0.000012
$0.705
₿0.000011
$2.62K
₿0.1
$1.17B
₿19.92K
$0
₿0
Previsão de Preço do Metacraft(mct)
Kingdom Karnage  KKT $0.00118
₿0.000000010
3.93 $0
₿0
$0.001187
₿0.000000010
$0.00113
₿0.000000010
$1.05K
₿0
$1.18M
₿10.67
$0
₿0
Previsão de Preço do Kingdom Karnage(kkt)
GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Previsão de Preço do GTON CAPITAL(gton)
Metatrone  MET $0.0000019
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$1.9K
₿0.07
$0
₿0
Previsão de Preço do Metatrone(met)
PiratesKing  PKT $0.0006442
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$15.5
₿0
$0
$0
₿0
Previsão de Preço do PiratesKing(PKT)
MetaMall  MALL $0.000002749
₿0.00000000035
-0.09 $0
₿0
$0.000002759
$0.000002749
$2.02
₿0
$27.54K
₿3.56
$0
₿0
Previsão de Preço do MetaMall(mall)
DAO Farmer DFG  DFG $0.0001039
₿0.0000000038
-2.11 $0
₿0
$0.0001063
₿0.
$0.0001039
₿0.
$41.21
₿0
$0
$0
₿0
Previsão de Preço do DAO Farmer DFG(dfg)
Vincenzo Network  VZN $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$82.86
₿0
$0
$0
₿0
Previsão de Preço do Vincenzo Network(vzn)
Tangible  TNGBL $0.5403
₿0.000029
2.17 $0
₿0
$2.8
₿0.000029
$2.54
₿0.000026
$1.06
₿0.01
$18.01M
₿962.15
$0
₿0
Previsão de Preço do Tangible(tngbl)
Bikerush  BRT $0.000006289
₿0.0000000012
-4.03 $0
₿0
$0.000006579
₿0.0000000013
$0.00000627
₿0.0000000011
$15.92K
₿0.65
$31.49K
₿6.34
$0
₿0
Previsão de Preço do Bikerush(brt)
Defilancer  DEFILANCER $0.0004945
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$81.33
₿0
$0
$0
₿0
Previsão de Preço do Defilancer(defilancer)
10SHARE  10SHARE $4.08
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$64.88K
₿0
$0
$0
₿0
Previsão de Preço do 10SHARE(10share)
CNL  CNL $0.003043
₿0.00000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$743.53
₿0
$0
$0
₿0
Previsão de Preço do CNL(cnl)
Ecoway  ECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Ecoway(ecy)
Shorter Finance  IPISTR $0.1456
₿0.0000031
0 $0
₿0
$0
$0
$7.57
₿0
$0
$0
₿0
Previsão de Preço do Shorter Finance(ipistr)
OCEANA Waters  WATER $0.001899
₿0.00000010
-60.99 $0
₿0
$0.00487
₿0.
$0.001071
₿0.
$52.59K
₿0
$0
$0
₿0
Previsão de Preço do OCEANA Waters(water)
GTraX  GTRX $37.72
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97M
₿0
$0
$0
₿0
Previsão de Preço do GTraX(gtrx)
Dream Soccer  DSOCCER $0.00001665
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
₿0
Previsão de Preço do Dream Soccer(dsoccer)
CYC'Lock  CYC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do CYC'Lock(cyc)
CBFINU  CBFINU $0.000000008751
₿0.00000000000032
-0.57 $8.23K
₿0.3
$0.000000008802
₿0.
$0.000000008751
₿0.
$525.16
₿0
$0
$8.23K
₿0.3
Previsão de Preço do CBFINU(cbfinu)
DefiConnect V2  DFC $0.00001607
₿0.0000000011
-17.24 $0
₿0
$0.000138
₿0.0000000014
$0.0001085
₿0.0000000011
$0
₿0
$3.22K
₿0.23
$0
₿0
Previsão de Preço do DefiConnect V2(dfc)
USDC yVault  YVUSDC $1.14
₿0.000015
0.02 $0
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$0
₿0
$9.41M
₿207.71
$0
₿0
Previsão de Preço do USDC yVault(yvusdc)
Cex-Trade  CEXD $5.16
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$462.38
₿0
$516.17M
₿13.34K
$0
₿0
Previsão de Preço do Cex-Trade(cexd)
ArbiTen  ARBITEN $10.21
₿0.00022
0 $0
₿0
$0
$0
$6.4
₿0
$14.71K
₿0.32
$0
₿0
Previsão de Preço do ArbiTen(arbiten)
FrysCrypto  FRY $0.206
₿0.000000048
4.31 $0
₿0
$0.2089
₿0.000000053
$0.1837
₿0.000000048
$6.57K
₿0.07
$1.65B
₿387.21
$0
₿0
Previsão de Preço do FrysCrypto(fry)
zkSwap  ZKSP $0.003478
₿0.000000088
0.70 $0
₿0
$0.008533
₿0.000000090
$0.00813
₿0.000000086
$36.08
₿0.01
$208.71K
₿5.31
$0
₿0
Previsão de Preço do zkSwap(zksp)
Blast Frontiers  BLAST $0.00000242
₿0.0000000017
4.14 $0
₿0
$0.0001722
₿0.0000000018
$0.0001551
₿0.0000000016
$57.44
₿0.69
$7.26K
₿5.17
$0
₿0
Previsão de Preço do Blast Frontiers(blast)
Tonex  TNX $0.002066
₿0.0000017
5.18 $0
₿0
$0.1757
₿0.0000018
$0.1559
₿0.0000016
$4.23
₿0.02
$103.35K
$0
₿0
Previsão de Preço do Tonex(tnx)
RouletteBot  ROULETTEBO $0.003731
₿0.000000072
0 $0
₿0
$0
$0
$137.51
₿0
$37.32K
₿0.72
$0
₿0
Previsão de Preço do RouletteBot(roulettebo)
HUNDRED  HUNDRED $0.00008543
₿0.0000000014
0.09 $0
₿0
$0.00008611
₿0.0000000014
$0.00008487
₿0.0000000013
$1.73K
₿0.09
$7.69M
₿147.81
$0
₿0
Previsão de Preço do HUNDRED(hundred)
WagerOn  WAGER $0.0000982
₿0.0000000053
0 $0
₿0
$0
$0
$68.87
₿0
$9.82K
₿0.54
$0
₿0
Previsão de Preço do WagerOn(wager)
Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.002801
₿0.000000029
$0.002695
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Previsão de Preço do Land Of Heroes(loh)
Aave v3 cbETH  ACBETH $1,972.45
₿0.053
1.52 $0
₿0
$2,014.23
₿0.054
$1,954.27
₿0.053
$0
₿0
$0
$0
₿0
Previsão de Preço do Aave v3 cbETH(acbeth)
GasChameleon  GASC $0.0009321
₿0.000000016
2.20 $0
₿0
$0.002052
₿0.000000021
$0.001438
₿0.000000015
$5.85K
₿0.02
$18.64K
₿0.33
$0
₿0
Previsão de Preço do GasChameleon(gasc)
Bugs Bunny  BUGS $0.0001397
₿0.00000017
-5.10 $0
₿0
$0.01711
₿0.00000018
$0.01614
₿0.00000017
$162.13
₿0.02
$8.46K
₿10.38
$0
₿0
Previsão de Preço do Bugs Bunny(bugs)
Baby Coq Inu  BCOQ $0.00000004323
₿0.0000000000019
-1.92 $0
₿0
$0.0000001902
₿0.0000000000020
$0.0000001803
₿0.0000000000019
$15.04
₿0
$18.19K
₿0.83
$0
₿0
Previsão de Preço do Baby Coq Inu(bcoq)
REAL-TOK  RLTO $0.02138
₿0.000016
3.99 $0
₿0
$1.53
₿0.000016
$1.46
₿0.000015
$5.42K
₿12.5
$42.77M
₿32.2K
$0
₿0
Previsão de Preço do REAL-TOK(rlto)
Escrowed LBR  ESLBR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Escrowed LBR(eslbr)
21.co Wrapped DOT  21DOT $8.44
0 $0
$0
$0
$9.85
$0
$0
Previsão de Preço do 21.co Wrapped DOT(21dot)
NeuroWeb  NEURO $0.01997
11.69 $0
$0.02286
$0.01625
$23.37K
$10.96M
$0
Previsão de Preço do NeuroWeb(neuro)
BabySNEK  BABYSNEK $0.00002676
₿0.00000000034
20.62 $0
₿0
$0.00002691
₿0.00000000040
$0.00002173
₿0.00000000033
$244.99K
₿0.34
$2.04M
₿26.66
$0
₿0
Previsão de Preço do BabySNEK(babysnek)
BaseScape  SCAPE $0.01426
₿0.00000057
-13.48 $0
₿0
$0.0628
₿0.00000066
$0.05408
₿0.00000057
$368.95
₿0.05
$142.67K
₿5.75
$0
₿0
Previsão de Preço do BaseScape(scape)
Koava  KOAVA $0.00000007594
₿0.0000000020
15.92 $0
₿0
$0.0003422
₿0.0000000036
$0.000157
₿0.0000000016
$6
₿1.24
$1.59K
₿42.25
$0
₿0
Previsão de Preço do Koava(koava)
UGOLD Inc.  UGOLD $3,548.99
₿0.035
-0.36 $0
₿0
$3,570.56
₿0.035
$3,545.62
₿0.035
$32.51M
₿3.73
$11.41B
₿114.19K
$0
₿0
Previsão de Preço do UGOLD Inc.(ugold)
GroceryFi  GFI $0.0001178
₿0.0000000034
-10.89 $0
₿0
$0.0003672
₿0.0000000038
$0.0003254
₿0.0000000034
$21.93
₿0.02
$11.78K
₿0.35
$0
₿0
Previsão de Preço do GroceryFi(gfi)
0xVPN.org  VPN $0.0001813
0 $0
$0
$0
$2.73
$18.13K
$0
Previsão de Preço do 0xVPN.org(vpn)
b0rder1ess  B01 $0.1411
-0.68 $0
$0.1422
$0.1409
$113.4
$162.92K
$0
Previsão de Preço do b0rder1ess(b01)
Green God Candle  GGC $0.000001489
0 $0
$0
$0
$9.59
$1.49K
$0
Previsão de Preço do Green God Candle(ggc)
TimePocket  TIMEPOCKET $0.0000005876
0 $0
$0
$0
$6.59
$8.82K
$0
Previsão de Preço do TimePocket(timepocket)
PulseCoin  PLSC $0.00868
-0.13 $0
$0.008727
$0.00856
$30.25
$182.29K
$0
Previsão de Preço do PulseCoin(plsc)
Apetos  APE $0.01109
-0.17 $0
$0.01131
$0.01094
$255.63
$11.09M
$0
Previsão de Preço do Apetos(ape)
STEVE  $STEVE $0.00002718
0.60 $0
$0.00002777
$0.00002627
$648.37
$27.09K
$0
Previsão de Preço do STEVE($steve)
Royal Finance Coin  RFC $0.003956
-11.87 $0
$0.004605
$0.003901
$7.43K
$19.77M
$0
Previsão de Preço do Royal Finance Coin(rfc)
StakeWise Staked GNO  OSGNO $119.51
-0.81 $0
$121.92
$119.33
$9.79
$3.08M
$0
Previsão de Preço do StakeWise Staked GNO(osgno)
Boba Standard Bridged WETH (Boba Network)  WETH $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Boba Standard Bridged WETH (Boba Network)(weth)
X Empire  X $0.0000771
-3.44 $0
$0.00008098
$0.00007711
$47.81M
$53.21M
$0
Previsão de Preço do X Empire(x)
JUMP the kangaroo  JUMP $0.000004369
0 $0
$0
$0
$137.44K
$125.35K
$0
Previsão de Preço do JUMP the kangaroo(jump)
EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do EVER($ever)
Dinari DEFI  DEFI.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari DEFI(defi.d)
RSN Token  RSN $0.001837
0.16 $0
$0.001851
$0.00183
$145.17K
$12.89M
$0
Previsão de Preço do RSN Token(rsn)
Vultisig  VULT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Vultisig(vult)
AMAL  AMAL $22.47
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do AMAL(amal)
Bellcoin  BELL $0.00006
₿0.0000000029
0 $0
₿0
$0.0002834
₿0.0000000029
$0.0002834
₿0.0000000029
$0
₿0
$12K
₿0.6
$0
₿0
Previsão de Preço do Bellcoin(bell)
Bitsonic Token  BSC $0.00146
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$19.05
₿0
$0
$0
₿0
Previsão de Preço do Bitsonic Token(bsc)
Bytex Token  BYT $0.002834
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Bytex Token(byt)
Complete New Commerce Chain  CNCC $0.1011
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Complete New Commerce Chain(cncc)
DWS  DWS $0.001177
₿0.000000012
0 $353.34K
₿3.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$353.34K
₿3.74
Previsão de Preço do DWS(dws)
EthereumCashPro  ECP $0.0008031
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do EthereumCashPro(ecp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.