Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$92.96B
Общий объем
BTC 61.29%   •   ETH 6.99%
Доминирование

Страница результатов 368 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ChessCoin 0.32%  CHESS $0.0988
₿0.0000020
-0.52 $0
₿0
$0.09962
₿0.0000022
$0.0981
₿0.0000019
$2.23K
₿0.01
$9.24M
₿192.85
$0
₿0
Прогноз цены на ChessCoin 0.32%(chess)
— Qureno  QRN $0.007506
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qureno(qrn)
— TokenAsset  NTB $0.3103
₿0.0000061
0 $0
₿0
$0
$0
$370.7K
₿7.3
$62.06M
₿1.22K
$0
₿0
Прогноз цены на TokenAsset(ntb)
— Mykonos Coin  MYK $0.0001689
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mykonos Coin(myk)
— Stacker Ventures  STACK $0.2171
₿0.0000076
0 $118.67K
₿4.19
$0
₿0.
$0
₿0.
$135.36
₿0
$0
$118.67K
₿4.19
Прогноз цены на Stacker Ventures(stack)
— Oction  OCTI $0.001632
₿0.000000080
0 $30.43K
₿1.49
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$30.43K
₿1.49
Прогноз цены на Oction(octi)
— Flux Protocol  FLUX $0.2963
₿0.00000029
6.02 $0
₿0
$0.3039
₿0.00000039
$0.2792
₿0.00000028
$2.05M
₿0
$902.42K
₿0.89
$0
₿0
Прогноз цены на Flux Protocol(flux)
— UnoRe  UNO $0.7515
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnoRe(uno)
— Doge of Woof Street  WSDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge of Woof Street(wsdoge)
— Solidus  SLDS $0.001876
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solidus(slds)
— SMSCodes  SMSCT $0.01609
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$20.92
₿0
$0
$0
₿0
Прогноз цены на SMSCodes(smsct)
— Demodyfi  DMOD $0.001865
₿0.000000064
0 $14.15K
₿0.49
$0
₿0.
$0
₿0.
$0.59
₿0
$186.54K
₿6.41
$14.15K
₿0.49
Прогноз цены на Demodyfi(dmod)
— OxyDev  OYT $0.0006034
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$25.31K
₿0
$0
$0
₿0
Прогноз цены на OxyDev(oyt)
— Xolotl Token  XOTL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Xolotl Token(xotl)
— MASK Vault (NFTX)  MASK $293.64
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$312.77
₿0
$0
$0
₿0
Прогноз цены на MASK Vault (NFTX)(mask)
— Pixiu Finance  PIXIU $0.002983
₿0.000000044
3.96 $0
₿0
$0.00411
₿0.000000043
$0.003983
₿0.000000042
$105.43
₿0
$29.84K
₿0.44
$0
₿0
Прогноз цены на Pixiu Finance(pixiu)
— Helios Charts  $SOL $0.001186
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Helios Charts($sol)
— DogeDealer  DOGEDEALER $0.0003999
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeDealer(dogedealer)
— Honey Defi  HONEY $0.1604
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honey Defi(honey)
— INFBUNDLE  INF $0.0001106
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INFBUNDLE(inf)
— Quattro Tech  QTECH $11.25
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quattro Tech(qtech)
— Mewtwo Inu  MEWTWO $0.00000000106
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$112.29
₿0
$0
$0
₿0
Прогноз цены на Mewtwo Inu(mewtwo)
— Luminos Mining Protocol  LUMI $0.00004017
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.23
₿0
$0
$0
₿0
Прогноз цены на Luminos Mining Protocol(lumi)
— Mashima Inu  MASHIMA $0.00000009383
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mashima Inu(mashima)
— Sponsee  SPON $0.002782
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sponsee(spon)
— Red Kishu  REDKISHU $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$2.68
₿0
$0
$0
₿0
Прогноз цены на Red Kishu(redkishu)
— Mintea  MINT $0.00000009861
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mintea(mint)
— Toshinori Inu  TOSHINORI $0.00001102
₿0.00000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$0
$0
₿0
Прогноз цены на Toshinori Inu(toshinori)
— Alpha Brain Capital  ABC $0.000000000002
₿0.000000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Brain Capital(abc)
— DiamondQ  DIQ $0.0001569
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$1.62
₿0
$0
$0
₿0
Прогноз цены на DiamondQ(DIQ)
— SolCondoms  CONDOMS $0.00001179
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$11.79K
₿0.46
$0
₿0
Прогноз цены на SolCondoms(condoms)
— Hades Money  HADES $7.48
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hades Money(hades)
— Shiba Toby  SHBT $0.000001617
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Toby(shbt)
— Trinity Defi  TRIN $0.00808
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trinity Defi(trin)
— Hampton Metaverse  HMETA $0.0003101
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hampton Metaverse(hmeta)
— MiniPanther  MP $0.001317
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$45.77K
₿0
$0
$0
₿0
Прогноз цены на MiniPanther(mp)
— Inverse BTC Flexible Leverage Index  IBTC-FLI-P $186.74
₿0.011
0.02 $144.54K
₿8.76
$0
₿0.
$0
₿0.
$79.13
₿0
$0
$144.54K
₿8.76
Прогноз цены на Inverse BTC Flexible Leverage Index(iBTC-FLI-P)
— Export Motors Platform  EMP $0.00004835
₿0.00000019
11.99 $0
₿0
$0.01787
₿0.00000019
$0.01491
₿0.00000015
$3.32K
₿0.04
$48.37K
₿190.19
$0
₿0
Прогноз цены на Export Motors Platform(emp)
— Clock 24  C24 $0.000003019
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Clock 24(c24)
— NFTMAKE  MAKE $2.66
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$0
₿0
Прогноз цены на NFTMAKE(make)
— A-Nation  ANATION $0.0004967
₿0.000000018
-0.58 $0
₿0
$0.0004996
₿0.
$0.0004967
₿0.
$422.22
₿0
$0
$0
₿0
Прогноз цены на A-Nation(anation)
— Neton  NTO $0.000003809
₿0.00000000080
-0.39 $0
₿0
$0.0001098
₿0.0000000011
$0.00007247
₿0.00000000077
$299.33
₿0.03
$15.25K
₿3.37
$0
₿0
Прогноз цены на Neton(nto)
— UltronGlow  UTG $2.03
₿0.000097
0 $0
₿0
$0
₿0.
$0
₿0.
$49.03K
₿0
$0
$0
₿0
Прогноз цены на UltronGlow(utg)
— ToxicDeer Share  XDSHARE $0.8543
₿0.000018
0 $0
₿0
$0
$0
$91.97
₿0
$44.86K
₿0.97
$0
₿0
Прогноз цены на ToxicDeer Share(xdshare)
— Brayzin Heist  BRZH $0.00008676
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$2.47K
₿0
$0
$0
₿0
Прогноз цены на Brayzin Heist(brzh)
— Ethereum PoS on MEXC  ETHS $7,049.24
₿0.075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS on MEXC(eths)
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
32.13 $0
₿0
$0.08058
₿0.00000085
$0.05115
₿0.00000054
$50.86K
₿2.72
$407.29K
$0
₿0
Прогноз цены на Bovineverse BVT(bvt)
— Hedron ETHW  HDRN $0.00000002292
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$855.76
₿0
$0
$0
₿0
Прогноз цены на Hedron ETHW(hdrn)
— BUZZ  BUZZ $0.0003216
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BUZZ(buzz)
— Spotrax  SPOX $0.02879
₿0.00000095
0 $0
₿0
$0
₿0.
$0
₿0.
$24.7K
₿0
$0
$0
₿0
Прогноз цены на Spotrax(spox)
— Entice  NTIC $0.03188
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$61.72K
₿0
$31.79M
₿1.03K
$0
₿0
Прогноз цены на Entice(ntic)
— TiTi Protocol  TITI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TiTi Protocol(titi)
— Haven1  H1 $0.02988
1.52 $0
$0.03066
$0.02939
$283.74K
$0
$0
Прогноз цены на Haven1(h1)
— Blockless  BLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blockless(bls)
— Optimism Doge  ODOGE $0.000000000001
₿0.000000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$6.96K
₿0
$533.59K
₿18.2
$0
₿0
Прогноз цены на Optimism Doge(odoge)
— Toreus Finance  TORE $0.01983
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$24.54
₿0
$42.15K
₿1.39
$0
₿0
Прогноз цены на Toreus Finance(tore)
— Voy Finance  VOY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Voy Finance(voy)
— TAI  TAI $0.9839
₿0.000015
5.62 $0
₿0
$1.43
₿0.000015
$1.32
₿0.000014
$29.92
₿0.3
$0
$0
₿0
Прогноз цены на TAI(tai)
— L  L $0.00000002428
₿0.000000000015
-2.66 $0
₿0
$0.000001462
₿0.000000000015
$0.000001406
₿0.000000000014
$178.14
₿0.54
$24.28K
₿15.12
$0
₿0
Прогноз цены на L(l)
— XDOGE  XDOGE $0.000000007258
₿0.000000000000045
-28.40 $0
₿0
$0.00000001016
₿0.000000000000046
$0.000000005399
₿0.000000000000024
$3.55K
₿0.16
$3.05M
$0
₿0
Прогноз цены на XDOGE(xdoge)
— StealthPad  STEALTH $0.00002
₿0.00000000038
0 $0
₿0
$0
$0
$239.27
₿0
$20.01K
₿0.39
$0
₿0
Прогноз цены на StealthPad(stealth)
— Backed Coinbase Global  BCOIN $209.64
₿0.0035
0 $0
₿0
$209.64
₿0.0037
$209.64
₿0.0033
$93.49
₿0
$3.91M
₿66.2
$0
₿0
Прогноз цены на Backed Coinbase Global(bcoin)
— Based Rate Share  BSHARE $1.79
₿0.000061
-0.47 $0
₿0
$5.81
₿0.000061
$5.65
₿0.000060
$1.81
₿0
$201.77Quint
₿6.87Quad
$0
₿0
Прогноз цены на Based Rate Share(bshare)
— DEV SMASHED HIS KEYBOARD  HIXOKDKEKJCJDKSICNDNAIAIHSBZNNXNXNDUJE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DEV SMASHED HIS KEYBOARD(hixokdkekjcjdksicndnaiaihsbznnxnxnduje)
— Aave v3 DAI  ADAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave v3 DAI(adai)
— Quark Protocol Staked MNTA  QCMNTA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Quark Protocol Staked MNTA(qcmnta)
— Unibets.AI  $BETS $0.0002038
₿0.0000000030
-13.51 $0
₿0
$0.000328
₿0.0000000034
$0.0002835
₿0.0000000030
$3.94K
₿0.01
$203.88K
₿3.02
$0
₿0
Прогноз цены на Unibets.AI($bets)
— Atomicals  ATOMARC20 $0.1141
₿0.000098
4.58 $0
₿0
$0.116
₿0.00010
$0.1066
₿0.000091
$21.1K
₿29.37
$2.4M
₿2.07K
$0
₿0
Прогноз цены на Atomicals(atomarc20)
— Jimmy on Solana  JIMMY $0.0001859
₿0.0000000072
-2.00 $0
₿0
$0.0007118
₿0.0000000075
$0.0006779
₿0.0000000072
$3.37
₿0
$78.21K
₿3.03
$0
₿0
Прогноз цены на Jimmy on Solana(jimmy)
— bm2k  BM2K $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на bm2k(bm2k)
— OptimusElonAI  OPTIMUSELO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OptimusElonAI(optimuselo)
— Troll Inu  TROLLINU $0.00000000002
₿0.0000000000000015
-29.72 $0
₿0
$0.000000000232
₿0.0000000000000024
$0.000000000135
₿0.0000000000000014
$167.36
₿0.01
$1.96K
₿0.15
$0
₿0
Прогноз цены на Troll Inu(trollinu)
— Doric Network  DRC $0.3428
₿0.000024
-2.02 $0
₿0
$0.3519
₿0.000026
$0.3425
₿0.000024
$109.52K
₿0.91
$205.52M
$0
₿0
Прогноз цены на Doric Network(drc)
— ERROR404  PNF $178.09
₿0.0027
0 $0
₿0
$0
$0
$8.14
₿0
$0
$0
₿0
Прогноз цены на ERROR404(pnf)
— AePos Network  AEPOS $0.008045
₿0.00000014
0 $0
₿0
$0
$0
$9
₿0
$8.05K
₿0.14
$0
₿0
Прогноз цены на AePos Network(aepos)
— CrazyBunny  CRAZYBUNNY $0.000000000084
₿0.0000000000000041
0.86 $0
₿0
$0.000000000085
₿0.0000000000000044
$0.000000000082
₿0.0000000000000040
$8.44
₿0.07
$3.55M
₿174.11
$0
₿0
Прогноз цены на CrazyBunny(crazybunny)
— Baby Brett  BABYBRETT $0.000000002934
₿0.0000000000011
5.54 $0
₿0
$0.0000001108
₿0.0000000000011
$0.00000009955
₿0.0000000000010
$1.31
₿0.06
$29.36K
₿11.54
$0
₿0
Прогноз цены на Baby Brett(babybrett)
— Sentinel Bot Ai  SNT $0.000002009
₿0.000000013
-30.82 $0
₿0
$0.001962
₿0.000000020
$0.001139
₿0.000000012
$14.41
₿1.36
$2.01K
₿13.12
$0
₿0
Прогноз цены на Sentinel Bot Ai(snt)
— Fatality Coin  FATALITY $0.007456
₿0.000000016
-1.43 $0
₿0
$0.007764
₿0.000000020
$0.007393
₿0.000000012
$2.27K
₿0.12
$742.86K
₿1.63
$0
₿0
Прогноз цены на Fatality Coin(fatality)
— CORN DOG  CDOG $0.00000616
₿0.0000000012
-9.90 $0
₿0
$0.0001269
₿0.0000000013
$0.00007015
₿0.00000000074
$2.56
₿0.24
$6.16K
₿1.21
$0
₿0
Прогноз цены на CORN DOG(cdog)
— Eigenpie frxETH  MSFRXETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie frxETH(msfrxeth)
— Tilly The Killer Whale  TILLY $0.00000827
-3.97 $0
$0.00000866
$0.00000825
$2.58
$8.27K
$0
Прогноз цены на Tilly The Killer Whale(tilly)
— MMM  MMM $0.003272
2.52 $0
$0.003522
$0.003109
$170.58
$68.72K
$0
Прогноз цены на MMM(mmm)
— FRAX Bullas  FRXBULLAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на FRAX Bullas(frxbullas)
— ORANGE  ORNG $0.005012
-4.14 $0
$0.005274
$0.004928
$44.54K
$5.02M
$0
Прогноз цены на ORANGE(orng)
— Pepe  TRUMP $0.000002229
99.20 $0
$0.00000219
$0.00000112
$712.02K
$46.74M
$0
Прогноз цены на Pepe(trump)
— Dai (Fuse)  DAI $0.9978
0 $0
$0
$0
$2.35
$10.01K
$0
Прогноз цены на Dai (Fuse)(dai)
— Bridged USDe  USDE $0.9995
0.03 $0
$1
$0.9968
$204.51K
$43.97M
$0
Прогноз цены на Bridged USDe(usde)
— Lyvely  LVLY $0.02683
-15.51 $0
$0.03222
$0.02678
$92.99K
$26.82M
$0
Прогноз цены на Lyvely(lvly)
— Superseed Bridged USDC (Superseed)  USDC $1
0.09 $0
$1
$0.9963
$146.88K
$264.78K
$0
Прогноз цены на Superseed Bridged USDC (Superseed)(usdc)
— Alphaslot  SLOT $0.3462
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphaslot(slot)
— BEETOK  BTOK $0.05723
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEETOK(btok)
— BitScreener  BITX $0.0002265
₿0.000000013
0 $37.78K
₿2.28
$0
₿0.
$0
₿0.
$2.31
₿0
$0
$37.78K
₿2.28
Прогноз цены на BitScreener(bitx)
— BuySell  BULL $0.0009383
₿0.000000010
0 $4.73K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.73K
₿0.05
Прогноз цены на BuySell(bull)
— Commercium  CMM $0.002158
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Commercium(cmm)
— Dangdangcoin  DANG $0.05066
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dangdangcoin(dang)
— Ducat Coin  DC $0.006568
₿0.000000070
0 $127.55K
₿1.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$127.55K
₿1.36
Прогноз цены на Ducat Coin(dc)
— EtherCare  ETCR $0.0001688
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherCare(etcr)
— FRED Energy  FRED $0.0003514
₿0.000000010
-0.82 $0
₿0
$0.0003631
₿0.000000010
$0.0003511
₿0.0000000094
$44.66
₿0.01
$283.94K
₿8.61
$0
₿0
Прогноз цены на FRED Energy(fred)
— GreenPay Coin  GPC $0.001566
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на GreenPay Coin(gpc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь