$3.48T
Общая капитализация
$160.87B
Общий объем
BTC 60.80%   •   ETH 8.82%
Доминирование

Страница результатов 368 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— YOUcash  YOUC $0.08804
₿0.0000017
0 $0
₿0
$0
$0
$0.88
₿0
$968.54M
₿19.07K
$0
₿0
Прогноз цены на YOUcash(youc)
— Kellogg  K.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kellogg(k.cx)
— Commit Good  GOOD $3.34
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Commit Good(good)
— IdleWBTC (Yield)  IDLEWBTCYIELD $107,202
₿1.0057
1.31 $0
₿0
$108,599
₿1.0057
$104,941
₿1.0057
$0
₿0
$1.95K
₿0.87
$0
₿0
Прогноз цены на IdleWBTC (Yield)(idlewbtcyield)
— Ubiner  UBIN $0.00006004
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Прогноз цены на Ubiner(ubin)
— Millimeter  MM $0.000001349
₿0.0000000093
50.15 $0
₿0
$0.000001579
₿0.000000011
$0.0000008973
₿0.0000000077
$34.19K
₿1.27
$2.69K
₿18.81
$0
₿0
Прогноз цены на Millimeter(mm)
— Hype Finance  HYPE $169.55
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hype Finance(hype)
— Delphi Chain Link  DCL $0.004655
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delphi Chain Link(dcl)
— Binance Agile Set Dollar  BASD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance Agile Set Dollar(basd)
— DAOventures  DVG $0.01591
₿0.00000052
0 $151.87K
₿5.01
$0
₿0.
$0
₿0.
$16.8
₿0
$0
$151.87K
₿5.01
Прогноз цены на DAOventures(dvg)
— Xazab  XAZAB $0.001065
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xazab(xazab)
— Yield Bear  YBEAR $0.001627
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Bear(ybear)
— Haze Finance  HAZE $0.5403
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Haze Finance(haze)
— megaBonk  MBONK $0.007218
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$39.55
₿0
$0
$0
₿0
Прогноз цены на megaBonk(mbonk)
— Butter Token  BUTTER $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Butter Token(butter)
— LaunchX  LNCHX $0.2493
₿0.0000023
0 $2.74M
₿25.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.74M
₿25.74
Прогноз цены на LaunchX(lnchx)
— Sakhalin Husky  SAHU $0.000000000001
₿0.000000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$4.45
₿0
$0
$0
₿0
Прогноз цены на Sakhalin Husky(SAHU)
— ShibaCash  SHIBACASH $0.000000001538
₿0.000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$769.66K
₿26.66
$0
₿0
Прогноз цены на ShibaCash(shibacash)
— Xolo  XOLO $0.0004661
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xolo(xolo)
— Kelpie Inu  KELPIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kelpie Inu(kelpie)
— SX Network  SX $0.07399
₿0.0000017
1.27 $0
₿0
$0.07537
₿0.0000017
$0.07195
₿0.0000017
$40.22
₿0
$73.99M
₿1.79K
$0
₿0
Прогноз цены на SX Network(sx)
— KITTY Vault (NFTX)  KITTY $96.77
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$870.94
₿0
$0
$0
₿0
Прогноз цены на KITTY Vault (NFTX)(kitty)
— Memefund  MFUND $0.001664
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Memefund(mfund)
— Goldex Token  GLDX $0.0153
₿0.00000020
0 $0
₿0
$0
$0
$9.19
₿0
$505.06K
₿6.63
$0
₿0
Прогноз цены на Goldex Token(gldx)
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Прогноз цены на Duel Network(duel)
— TangleV3  TNGL $0.00001474
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$0
$0
₿0
Прогноз цены на TangleV3(tngl)
— CRIR MSH  MSH $0.00007956
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$29.88K
₿0
$0
$0
₿0
Прогноз цены на CRIR MSH(msh)
— Lituni  LITO $0.00293
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lituni(lito)
— SpaceX Floki  XFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpaceX Floki(xfloki)
— Pangolinswap  PANGOLIN $0.008323
₿0.00000040
0.12 $0
₿0
$0
₿0.
$0
₿0.
$48.43
₿0
$0
$0
₿0
Прогноз цены на Pangolinswap(pangolin)
— The Seed Farm  SEED $0.3644
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Seed Farm(seed)
— Mewn Inu  MEWN $0.00000001179
₿0.00000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$15.48
₿0
$0
$0
₿0
Прогноз цены на Mewn Inu(mewn)
— Tether 3x Short  TETHERDOOM $2.71
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tether 3x Short(tetherdoom)
— Baby Tiger King  BABYTK $0.000000000054
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$113.41
₿0
$0
$0
₿0
Прогноз цены на Baby Tiger King(babytk)
— Kart Racing League  KRL $0.0005615
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kart Racing League(krl)
— Baby Ripple  BABYXRP $0.00003304
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.91
₿0
$33.04K
₿1.25
$0
₿0
Прогноз цены на Baby Ripple(babyxrp)
— Kuber Finance  KUBER $0.00002852
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kuber Finance(kuber)
— LassoCoin  LASSO $0.0003546
₿0.0000000033
0 $14.44K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.44K
₿0.14
Прогноз цены на LassoCoin(lasso)
— Animal Tycoon  AMT $0.000002729
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animal Tycoon(amt)
— Givetime.io  GTM $0.003577
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Givetime.io(gtm)
— MotionWreck Games  MWG $0.00001792
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$298.78
₿0
$0
$0
₿0
Прогноз цены на MotionWreck Games(mwg)
— Scrap  SCRAP $0.00204
₿0.000000057
-5.70 $0
₿0
$0.006839
₿0.000000064
$0.006158
₿0.000000057
$6.79
₿0
$10.2K
₿0.29
$0
₿0
Прогноз цены на Scrap(scrap)
— Despace  DSE $0.000005138
₿0.000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Despace(dse)
— DogeFather Token  FATHER $0.000000000084
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$136.94
₿0
$0
$0
₿0
Прогноз цены на DogeFather Token(father)
— TEN Wallet  TENW $0.00000424
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.51
₿0
$0
$0
₿0
Прогноз цены на TEN Wallet(tenw)
— Wallstreetbets.com  WSB $0.0005705
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$0
$0
₿0
Прогноз цены на Wallstreetbets.com(wsb)
— Metasens  MSU $0.1956
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$25.72K
₿0
$97.84M
₿5.81K
$0
₿0
Прогноз цены на Metasens(msu)
— Bluca  BLUC $0.00005577
₿0.0000000020
-0.58 $0
₿0
$0.0000561
₿0.
$0.00005577
₿0.
$1.49
₿0
$0
$0
₿0
Прогноз цены на Bluca(bluc)
— Cryptounit  CRU $0.0008976
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$89.77
₿0
$8.64M
₿310.05
$0
₿0
Прогноз цены на Cryptounit(cru)
— DragonMaster  DMT $0.01147
₿0.00000033
3.43 $0
₿0
$0.01257
₿0.00000034
$0.01085
₿0.00000033
$5.52K
₿0.01
$11.47M
₿330.64
$0
₿0
Прогноз цены на DragonMaster(dmt)
— Yuse  YUSE $0.00239
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$37.64
₿0
$2.66M
₿71.8
$0
₿0
Прогноз цены на Yuse(yuse)
— RatAlert Gourmet Food  GFOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RatAlert Gourmet Food(gfood)
— Twoge Inu  TWOGE $0.000000000204
₿0.0000000000000074
0 $0
$0
₿0.
$0
₿0.
$1.29K
₿0
$0
$0
Прогноз цены на Twoge Inu(twoge)
— Decred-Next  DCRN $0.003413
₿0.0000019
-3.47 $0
₿0
$0.2163
₿0.0000020
$0.1929
₿0.0000018
$9.75K
₿0.07
$0
$0
₿0
Прогноз цены на Decred-Next(dcrn)
— The Dragon Gate  KOI $0.00001985
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$103.9
₿0
$0
$0
₿0
Прогноз цены на The Dragon Gate(koi)
— Orbit Bridge Klaytn Binance Coin (oBNB)  OBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orbit Bridge Klaytn Binance Coin (oBNB)(obnb)
— Shiba Classic  SHIBC $0.000000001418
₿0.000000000000024
2.88 $0
₿0
$0.000000001424
₿0.000000000000025
$0.000000001366
₿0.000000000000024
$1.42
₿0
$141.72K
₿2.49
$0
₿0
Прогноз цены на Shiba Classic(shibc)
— Soulsaver  SOUL $0.00000215
₿0.000000020
2.58 $0
₿0
$0.00000221
₿0.000000021
$0.000002039
₿0.000000019
$60.86
₿24.89
$2.15K
₿20.17
$0
₿0
Прогноз цены на Soulsaver(soul)
— Dawn Star Share  SOLAR $9.35
₿0.00031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.02K
₿0
$747.64K
₿25.44
$0
₿0
Прогноз цены на Dawn Star Share(solar)
— iZombie  IZU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iZombie(izu)
— Lend Finance  LEND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lend Finance(lend)
— Holonus  HLN $0.00005018
₿0.0000000025
3.87 $0
₿0
$0.0002696
₿0.0000000025
$0.0002575
₿0.0000000024
$0
₿0.23
$165.64K
₿8.34
$0
₿0
Прогноз цены на Holonus(hln)
— Rabity Finance  RBF $0.01001
₿0.00000042
0 $0
₿0
$0
$0
$1.02
₿0
$0
$0
₿0
Прогноз цены на Rabity Finance(rbf)
— Alt Markets  AMX $0.0003974
₿0.000000015
0 $0
₿0
$0
$0
$26.04
₿0
$3.97K
₿0.15
$0
₿0
Прогноз цены на Alt Markets(amx)
— SwiftSwap  SWS $0.0003963
₿0.000000014
0 $0
₿0
$0
$0
$3.96
₿0
$39.64K
₿1.45
$0
₿0
Прогноз цены на SwiftSwap(sws)
— Peach Inu (BSC)  PEACH $0.000000000005
₿0.00000000000000017
0 $0
₿0
$0
$0
$92.47
₿0
$0
$0
₿0
Прогноз цены на Peach Inu (BSC)(peach)
— Wrapped HBAR (SaucerSwap)  WHBAR $0.1957
₿0.0000014
1.04 $0
₿0
$0.1979
₿0.0000015
$0.1909
₿0.0000014
$4.93M
₿45.91
$24.25M
₿181.67
$0
₿0
Прогноз цены на Wrapped HBAR (SaucerSwap)(whbar)
— BEEP Coin  BEEP $0.000000001509
₿0.00000000000035
0.73 $0
₿0
$0.00000003769
₿0.00000000000035
$0.00000003551
₿0.00000000000033
$47.86
₿0.01
$6.25K
₿1.46
$0
₿0
Прогноз цены на BEEP Coin(beep)
— La Coin  LAC $0.01472
0 $0
$0
$0
$111.59
$0.15
$0
Прогноз цены на La Coin(lac)
— Coop Coin  COOP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coop Coin(coop)
— Grizzly Bot  GRIZZLY $0.000008329
₿0.00000000022
0 $0
₿0
$0
$0
$219.93
₿0.01
$8.33K
₿0.22
$0
₿0
Прогноз цены на Grizzly Bot(grizzly)
— MoonBase  MOON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MoonBase(moon)
— WOLF SOLANA  WOLF $0.000004249
₿0.00000000012
0.79 $0
₿0
$0.0000043
₿0.00000000013
$0.000004159
₿0.00000000012
$27.63
₿0
$7.98K
$0
₿0
Прогноз цены на WOLF SOLANA(wolf)
— Mona Token  LISA $0.000000006565
₿0.00000000000015
-2.46 $0
₿0
$0.000000006732
₿0.00000000000015
$0.000000006535
₿0.00000000000015
$16.16
₿0.06
$657.04K
₿15.72
$0
₿0
Прогноз цены на Mona Token(lisa)
— Cooper  COOPER $0.00000809
₿0.00000000014
0 $0
₿0
$0
$0
$0.4
₿0
$8.09K
₿0.14
$0
₿0
Прогноз цены на Cooper(cooper)
— CLECOIN  CLE $0.01192
0 $0
$0
$0
$3.59K
$119.29M
$0
Прогноз цены на CLECOIN(cle)
— BetIT  BETIT $0.008849
₿0.00000020
0 $0
₿0
$0
$0
$72.63
₿0
$8.85K
₿0.21
$0
₿0
Прогноз цены на BetIT(betit)
— ratsDAO  RAT $0.0000006437
₿0.000000000034
3.15 $0
₿0
$0.000003733
₿0.000000000035
$0.000003572
₿0.000000000033
$80.09
₿0.56
$321.88K
₿17.34
$0
₿0
Прогноз цены на ratsDAO(rat)
— Grand Theft Degens  GTD $0.01055
₿0.00000016
0 $0
₿0
$0
$0
$158.32
₿0
$105.54K
₿1.65
$0
₿0
Прогноз цены на Grand Theft Degens(gtd)
— Kitty AI  KITTY $0.0001235
₿0.0000000027
0.74 $0
₿0
$0.0001263
₿0.0000000028
$0.0001212
₿0.0000000027
$177.48
₿0.02
$122.92K
₿2.81
$0
₿0
Прогноз цены на Kitty AI(kitty)
— Ordinals World  ORD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ordinals World(ord)
— norT  XRT $0.0000001324
₿0.000000000012
4.41 $0
₿0
$0.000001344
₿0.000000000012
$0.000001272
₿0.000000000011
$93.61
₿0
$13.25K
₿1.24
$0
₿0
Прогноз цены на norT(xrt)
— Troves  TROVES $7.05
₿0.00017
-1.17 $0
₿0
$19.22
₿0.00018
$18.54
₿0.00017
$0
₿0.01
$70.48K
₿1.74
$0
₿0
Прогноз цены на Troves(troves)
— ZetaChain Bridged ETH.ETH (ZetaChain)  ETH.ETH $2,564.17
₿0.047
1.73 $0
₿0
$2,590.24
₿0.051
$2,451.21
₿0.047
$13.38K
₿0.01
$1.06M
$0
₿0
Прогноз цены на ZetaChain Bridged ETH.ETH (ZetaChain)(eth.eth)
— Albemarle Meme Token  ALBEMARLE $0.001077
₿0.00000025
0.57 $0
₿0
$0.001104
₿0.00000035
$0.00107
₿0.00000024
$139.22
₿0.69
$107.7K
₿25.07
$0
₿0
Прогноз цены на Albemarle Meme Token(albemarle)
— LAMB by OPNX  LAMB $0.01405
₿0.00000020
0 $0
₿0
$0
$0
$1.72K
₿0.02
$7.03M
₿100.41
$0
₿0
Прогноз цены на LAMB by OPNX(lamb)
— Doge Marley  MARLEY $0.0000198
₿0.0000000041
-0.86 $0
₿0
$0.00002023
₿0.0000000045
$0.00001966
₿0.0000000039
$2.87
₿0.28
$19.8K
$0
₿0
Прогноз цены на Doge Marley(marley)
— Shibaqua  SHIB $0.0000003151
₿0.000000000024
28.45 $0
₿0
$0.000002895
₿0.000000000027
$0.000002009
₿0.000000000018
$682.04
₿1.23
$109.32K
₿8.42
$0
₿0
Прогноз цены на Shibaqua(shib)
— Unibit  UIBT $0.00004686
-0.04 $0
$0.00004805
$0.00004627
$8.91
$46.86K
$0
Прогноз цены на Unibit(uibt)
— Eigenpie mETH  MMETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eigenpie mETH(mmeth)
— bonsAI Network  BNSAI $0.001505
0 $0
$0
$0
$12.25
$15.05K
$0
Прогноз цены на bonsAI Network(bnsai)
— Ketamine  KETAMINE $0.00003406
0 $0
$0
$0
$17.81
$34.07K
$0
Прогноз цены на Ketamine(ketamine)
— Kabosu  KABOSU $0.000000000142
0 $0
$0
$0
$0.02
$1.71K
$0
Прогноз цены на Kabosu(kabosu)
— RetaFi  RTK $0.0288
7.00 $0
$0.03206
$0.02663
$281.88
$5.76M
$0
Прогноз цены на RetaFi(rtk)
— Draggy 0x62  DRAGGY0X62 $0.00001051
1.24 $0
$0.00001068
$0.00001034
$10.52
$10.52K
$0
Прогноз цены на Draggy 0x62(draggy0x62)
— Wrapped IOTA  WIOTA $0.2234
2.14 $0
$0.2271
$0.2167
$1.29M
$9.1M
$0
Прогноз цены на Wrapped IOTA(wiota)
— Laser Gas  LGAS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Laser Gas(lgas)
— Batching.AI  BATCH $0.0008989
-4.99 $0
$0.0009469
$0.0008792
$74.08K
$898.97K
$0
Прогноз цены на Batching.AI(batch)
— txSync Bridged wstETH (zkSync)  WSTETH $3,043.99
0.83 $0
$3,125.65
$2,955.89
$4.04K
$4.43M
$0
Прогноз цены на txSync Bridged wstETH (zkSync)(wsteth)
— Tails  TAILS $0.01815
1.18 $0
$0.01815
$0.0177
$3.77
$5.77K
$0
Прогноз цены на Tails(tails)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь