$3.4T
Общая капитализация
$73.81B
Общий объем
BTC 61.43%   •   ETH 8.87%
Доминирование

Страница результатов 334 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Wrapped BUSD (Allbridge from BSC)  ABBUSD $1
₿0.000014
4.25 $0
₿0
$1.56
₿0.000014
$1.48
₿0.000014
$522.37
₿0.02
$1.51M
₿22.22
$0
₿0
Прогноз цены на Wrapped BUSD (Allbridge from BSC)(abbusd)
— Meta City  METACITY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta City(METACITY)
— SatoshiSwap [OLD]  SWAP $0.00003499
₿0.0000000016
7.04 $0
₿0
$0.00003648
₿0.
$0.0000327
₿0.
$65.38K
₿0
$0
$0
₿0
Прогноз цены на SatoshiSwap [OLD](swap)
— BlockStream Mining Notes  BMN $142,210
₿7.000099
-0.09 $0
₿0
$142,334
₿0.
$142,210
₿0.
$1.42K
₿0
$0
$0
₿0
Прогноз цены на BlockStream Mining Notes(bmn)
— Dream  DREAM $0.05522
₿0.0000024
7.23 $0
₿0
$0.2592
₿0.0000024
$0.2382
₿0.0000022
$104.38
₿0.28
$5.52M
₿246.48
$0
₿0
Прогноз цены на Dream(dream)
— Wrapped Paycoin  WPCI $0.06692
₿0.0000037
9.89 $0
₿0
$0.4061
₿0.0000038
$0.3526
₿0.0000033
$3.16K
₿7.87
$326.33K
₿17
$0
₿0
Прогноз цены на Wrapped Paycoin(wpci)
— Aonea Coin  A1A $0.004914
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.3K
₿0
$0
$0
₿0
Прогноз цены на Aonea Coin(a1a)
— NodeBunch  NOCH $0.0001205
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Прогноз цены на NodeBunch(noch)
— Deep Blue Sea  DBEA $0.001549
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$9.85
₿0
$0
$0
₿0
Прогноз цены на Deep Blue Sea(dbea)
— iZUMi Bond USD  IUSD $1.07
₿0.000013
19.12 $0
₿0
$1.07
₿0.000014
$0.876
₿0.000013
$2.12
₿6.74
$32.22M
₿420.92
$0
₿0
Прогноз цены на iZUMi Bond USD(iusd)
— Bridgesplit Brand Index  BBI $0.3707
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$30.7
₿0
$0
$0
₿0
Прогноз цены на Bridgesplit Brand Index(bbi)
— AZ World SocialFi  AZW $0.0002028
₿0.0000000074
-0.63 $0
₿0
$0.0002043
₿0.
$0.0002028
₿0.
$17.24
₿0
$0
$0
₿0
Прогноз цены на AZ World SocialFi(azw)
— Gold Rush Finance  $GRUSH $0.0001229
₿0.0000000054
0 $0
$0
₿0.
$0
₿0.
$8.18
₿0
$0
$0
Прогноз цены на Gold Rush Finance($grush)
— Bictory Finance  BT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bictory Finance(bt)
— WATTTON  WATT $0.000003059
₿0.0000000016
4.25 $0
₿0
$0.0001918
₿0.0000000018
$0.0001699
₿0.0000000016
$11.23K
₿1.3
$3.06K
₿1.69
$0
₿0
Прогноз цены на WATTTON(watt)
— Metaburst  MEBU $0.0002138
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$11.11
₿0
$0
$0
₿0
Прогноз цены на Metaburst(mebu)
— meh  MEH $0.00001561
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$217.04
₿0
$0
$0
₿0
Прогноз цены на meh(meh)
— tetuBAL  TETUBAL $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на tetuBAL(tetubal)
— Mangata X  MGX $0.00003923
₿0.000000016
-6.18 $0
₿0
$0.001894
₿0.000000018
$0.001759
₿0.000000016
$82.5
₿0.06
$47.09K
₿20.1
$0
₿0
Прогноз цены на Mangata X(mgx)
— Ember  EMBER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ember(ember)
— Defi Tiger  DTG $0.000000001199
₿0.000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$1.2M
₿44.84
$0
₿0
Прогноз цены на Defi Tiger(dtg)
— CBYTE Network  CBYTE $0.00007655
₿0.0000000028
0 $0
₿0
$0
$0
$12.11K
₿0.46
$15.31K
₿0.58
$0
₿0
Прогноз цены на CBYTE Network(cbyte)
— Trade Tech AI  TTAI $0.001587
₿0.000000058
0 $0
₿0
$0
$0
$104.72
₿0
$158.73K
₿5.82
$0
₿0
Прогноз цены на Trade Tech AI(ttai)
— Staked ACME  STACME $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked ACME(stacme)
— BlockVerse  BLOCK $0.0007417
₿0.000000017
0 $0
₿0
$0
$0
$24.43
₿0
$74.17K
₿1.78
$0
₿0
Прогноз цены на BlockVerse(block)
— Era Name Service  ERA $0.00001665
₿0.0000000027
-12.30 $0
₿0
$0.0003296
₿0.0000000031
$0.0002722
₿0.0000000025
$2.1
₿0.03
$8.33K
₿1.38
$0
₿0
Прогноз цены на Era Name Service(era)
— Pinjam.Kava  PINKAV $0.0002116
₿0.000000028
-2.37 $0
₿0
$0.003065
₿0.000000029
$0.002945
₿0.000000028
$8.38
₿0
$1.06K
₿0.14
$0
₿0
Прогноз цены на Pinjam.Kava(pinkav)
— WinkHub  WINK $0.01942
₿0.0000015
3.88 $0
₿0
$0.01942
₿0.0000015
$0.01869
₿0.0000014
$108.4
₿0.06
$1.34M
₿105.02
$0
₿0
Прогноз цены на WinkHub(wink)
— Ketaicoin  ETHEREUM $0.000000000122
₿0.0000000000000032
-1.87 $0
₿0
$0.000000000125
$0.000000000122
$41.3
₿0
$49.72K
₿1.34
$0
₿0
Прогноз цены на Ketaicoin(ethereum)
— BabySmurf9000  BS9000 $0.00003159
₿0.0000000010
0.31 $0
₿0
$0.0001102
₿0.0000000010
$0.0001095
₿0.0000000010
$123.57
₿0.01
$31.59K
₿1.05
$0
₿0
Прогноз цены на BabySmurf9000(bs9000)
— JPG  JPG $0.00332
₿0.00000019
4.78 $0
₿0
$0.003446
₿0.00000020
$0.003085
₿0.00000019
$8.07K
₿0.59
$3.23M
$0
₿0
Прогноз цены на JPG(jpg)
— Kiirocoin  KIIRO $0.001448
₿0.0000013
-12.19 $0
₿0
$0.001736
₿0.0000013
$0.0009085
₿0.0000011
$227.43
₿0.21
$2.55K
₿2.28
$0
₿0
Прогноз цены на Kiirocoin(kiiro)
— X-Pepe  XPEP $0.0000005378
₿0.000000000014
0 $0
₿0
$0
$0
$52.02K
₿1.4
$37.11K
₿1
$0
₿0
Прогноз цены на X-Pepe(xpep)
— Aktionariat Outlawz Food AG Tokenized Shares  VEGS $0.5834
₿0.0000080
0 $0
₿0
$0
$0
$3.05K
₿0.01
$887.95K
₿12.24
$0
₿0
Прогноз цены на Aktionariat Outlawz Food AG Tokenized Shares(vegs)
— Mora  MORA $0.001211
₿0.00000017
4.63 $0
₿0
$0.01848
₿0.00000017
$0.01732
₿0.00000016
$0.76
₿0.01
$0
$0
₿0
Прогноз цены на Mora(mora)
— Wrapped OUSD  WOUSD $1.23
₿0.000016
-0.07 $0
₿0
$1.23
₿0.000016
$1.23
₿0.000015
$0
$0
$0
₿0
Прогноз цены на Wrapped OUSD(wousd)
— Dinosaur Inu  DINO $0.000000000004
0.49 $0
$0.000000000004
$0.000000000004
$52.11
$4.13M
$0
Прогноз цены на Dinosaur Inu(dino)
— Club Deportivo Guadalajara Fan Token  CHVS $0.6795
₿0.000030
-1.06 $0
₿0
$3.38
₿0.000032
$3.14
₿0.000029
$7.48
₿0
$13.59M
₿604.38
$0
₿0
Прогноз цены на Club Deportivo Guadalajara Fan Token(chvs)
— LEXA AI  LEXA $0.0002028
₿0.0000000099
-3.47 $0
₿0
$0.001085
₿0.000000010
$0.001041
₿0.0000000099
$14.4
₿0
$20.29K
₿1
$0
₿0
Прогноз цены на LEXA AI(lexa)
— 0xLiquidity  0XLP $0.0001196
₿0.00000017
-23.00 $0
₿0
$0.02341
₿0.00000022
$0.01697
₿0.00000016
$10.16
₿0.5
$11.97K
₿17.04
$0
₿0
Прогноз цены на 0xLiquidity(0xlp)
— Wh1t3h1v3  HIVE $0.002532
₿0.000000048
0 $0
₿0
$0
$0
$11.61
₿0
$253.29K
₿4.81
$0
₿0
Прогноз цены на Wh1t3h1v3(hive)
— De Layer  DEAI $0.0006397
₿0.00000042
-7.20 $0
₿0
$0.04784
₿0.00000045
$0.04374
₿0.00000041
$2.67
₿0.15
$63.97K
₿42.23
$0
₿0
Прогноз цены на De Layer(deai)
— Hive Protocol  HIP $0.01588
₿0.00000024
5.63 $0
₿0
$0.02593
₿0.00000024
$0.02384
₿0.00000022
$1.34K
₿0.03
$0
$0
₿0
Прогноз цены на Hive Protocol(hip)
— IoTeX Bridged BUSD (IoTeX)  BUSD $0.9865
₿0.000014
3.07 $0
₿0
$1.02
₿0.000014
$0.9567
₿0.000014
$164.8
₿0.02
$228.05K
$0
₿0
Прогноз цены на IoTeX Bridged BUSD (IoTeX)(busd)
— Hydro Staked INJ  HINJ $9.75
0 $0
$0
$0
$48.28
$16.09M
$0
Прогноз цены на Hydro Staked INJ(hinj)
— DeMR  DMR $0.0000013
27.20 $0
$0.000002799
$0.000001019
$12.95K
$130.04K
$0
Прогноз цены на DeMR(dmr)
— Mahabibi Bin Solman  MBS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mahabibi Bin Solman(mbs)
— AGRI FUTURE TOKEN  AGRF $1.54
0.25 $0
$1.55
$1.53
$94.3K
$1.54B
$0
Прогноз цены на AGRI FUTURE TOKEN(agrf)
— EgodCoin  EGOD $0.00000006472
-12.44 $0
$0.00000007518
$0.00000006466
$41.61K
$27.62K
$0
Прогноз цены на EgodCoin(egod)
— CREPE  CRE $0.003792
0 $0
$0
$0
$17.68K
$1.9M
$0
Прогноз цены на CREPE(cre)
— Backed MicroStrategy  BMSTR $370.63
0 $0
$370.63
$370.63
$0
$0
$0
Прогноз цены на Backed MicroStrategy(bmstr)
— PBIE  PBIE $133.95
0 $0
$0
$0
$0
$4.02T
$0
Прогноз цены на PBIE(pbie)
— LayerK  LYK $0.715
0.34 $0
$0.7159
$0.7122
$1.61M
$715.07M
$0
Прогноз цены на LayerK(lyk)
— Meld Bridged BTC (Meld)  BTC $63,866
₿1
0 $0
$0
₿1
$0
₿1
$1.56K
$1.71K
$0
Прогноз цены на Meld Bridged BTC (Meld)(btc)
— MemeCore  M $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MemeCore(m)
— Dinari PALL  PALL.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PALL(pall.d)
— ALE Сoin  ALE $0.01889
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALE Сoin(ale)
— BANKEX  BKX $0.00007776
₿0.00000000074
0 $25.84K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.84K
₿0.25
Прогноз цены на BANKEX(bkx)
— BiTing  BTFM $0.0007451
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BiTing(btfm)
— BTrade Coin  BTRD $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTrade Coin(btrd)
— CoinLion  LION $0.003487
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinLion(lion)
— Cyborg  CYBG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cyborg(cybg)
— Dorado  DOR $0.003211
₿0.000000030
0 $1.14M
₿10.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.14M
₿10.89
Прогноз цены на Dorado(dor)
— Fluttercoin  FLT $0.0002833
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fluttercoin(flt)
— Golos Gold  GBG $0.1101
₿0.0000010
0 $2M
₿19.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$2M
₿19.05
Прогноз цены на Golos Gold(gbg)
— HyperExchange  HX $0.01612
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HyperExchange(hx)
— JungleToken  JT $0.0003043
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JungleToken(jt)
— Littrade  LTE $29.61
₿0.00028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Littrade(lte)
— MINDOL  MIN $0.003592
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$862.14K
₿24
$0
₿0
Прогноз цены на MINDOL(min)
— Newsolution  NST $0.0001999
₿0.000000010
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Прогноз цены на Newsolution(nst)
— Papercoin  PAPER $0.003914
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Papercoin(paper)
— Prophet Set  PPS $0.001591
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prophet Set(pps)
— Rover Coin  ROE $0.0002098
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rover Coin(roe)
— smARTOFGIVING  AOG $0.702
₿0.0000097
3.65 $0
₿0
$1.04
₿0.0000098
$0.9896
₿0.0000094
$0
₿0.08
$1.39B
₿19.41K
$0
₿0
Прогноз цены на smARTOFGIVING(aog)
— Treasure SL  TSL $0.00008064
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Treasure SL(tsl)
— Xenon  XNN $0.00002098
₿0.00000000020
0 $7.04K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.04K
₿0.07
Прогноз цены на Xenon(xnn)
— Cryptoxygen  OXY2 $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptoxygen(oxy2)
— Metaverse Dualchain Network Architecture  DNA $0.00000608
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$35.33K
₿0
$0
$0
₿0
Прогноз цены на Metaverse Dualchain Network Architecture(dna)
— OnTime  $204.66
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OnTime()
— Verasity BEP2  VRAB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Verasity BEP2(vrab)
— Edf  EDF.CX $104.16
₿0.00099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Edf(edf.cx)
— BitUnits Europa  OPA $0.00005247
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Europa(opa)
— Crypto User Base  CUB $0.004678
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto User Base(cub)
— Most Protocol  MOST $0.01125
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Most Protocol(most)
— Squirrel Finance  NUTS $0.01318
₿0.00000045
0 $8.19K
₿0.28
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$8.19K
₿0.28
Прогноз цены на Squirrel Finance(nuts)
— Help Coin  HLP $0.1365
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$4.1M
₿136.5
$0
₿0
Прогноз цены на Help Coin(hlp)
— DogDeFiCoin  DOGDEFI $0.09056
₿0.0000053
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на DogDeFiCoin(dogdefi)
— UniWhales  UWL $0.2935
₿0.000010
0 $1.35M
₿48.27
$0
₿0.
$0
₿0.
$745.24
₿0
$2.94M
₿105.07
$1.35M
₿48.27
Прогноз цены на UniWhales(uwl)
— arcane bear  BEAR $0.07784
₿0.00000074
0 $373.72K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$373.72K
₿3.56
Прогноз цены на arcane bear(bear)
— xMARK  XMARK $0.00687
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Прогноз цены на xMARK(xmark)
— BTC Standard Hashrate Token  BTCST $100.47
₿0.00095
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BTC Standard Hashrate Token(btcst)
— Community Business Token  CBT $0.0000003201
₿0.0000000000030
0.01* $0
₿0
$0.0000003201
₿0.0000000000030
$0.0000003201
₿0.0000000000028
$0
₿0
$22.41K
₿0.22
$0
₿0
Прогноз цены на Community Business Token(cbt)
— Bribe Token  BRIBE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bribe Token(bribe)
— Moon Bud  MBUD $0.002419
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moon Bud(mbud)
— DeFIRE  CWAP $0.009964
₿0.00000037
0 $128.9K
₿4.79
$0
₿0.
$0
₿0.
$121.43
₿0
$0
$128.9K
₿4.79
Прогноз цены на DeFIRE(cwap)
— GreenMars  GREENMARS $0.0000002098
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreenMars(greenmars)
— PrideToken  PRDETKN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PrideToken(prdetkn)
— Aave Polygon WBTC  AMWBTC $104,173
₿1.000067
-0.92 $0
₿0
$105,877
₿1.010
$100,332
₿0.99
$0
₿0
$15.33M
$0
₿0
Прогноз цены на Aave Polygon WBTC(amwbtc)
— Wrapped Widecoin  WWCN $0.0007791
₿0.000000018
0 $0
₿0
$0
$0
$0.07
₿0
$27.27K
₿0.66
$0
₿0
Прогноз цены на Wrapped Widecoin(wwcn)
— Luna Yield  LUNY $17.49
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luna Yield(luny)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь