Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$45.18B
Общий объем
BTC 60.64%   •   ETH 6.98%
Доминирование

Страница результатов 334 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Yield Yak AVAX  YYAVAX $22.67
₿0.00077
3.49 $0
₿0
$23.2
₿0.00077
$21.9
₿0.00075
$606.44
₿0.52
$936.06K
$0
₿0
Прогноз цены на Yield Yak AVAX(yyavax)
— ABCMETA  META $0.0000002292
₿0.000000000067
2.20 $0
₿0
$0.000005825
₿0.000000000068
$0.000005621
₿0.000000000066
$14.41
₿0
$22.93K
₿6.69
$0
₿0
Прогноз цены на ABCMETA(meta)
— AMAUROT  AMA $0.006295
₿0.00000014
-0.99 $0
₿0
$0.01261
₿0.00000014
$0.01155
₿0.00000013
$10.54
₿0
$101.87K
₿2.31
$0
₿0
Прогноз цены на AMAUROT(ama)
— Matchcup  MATCH $0.0004421
₿0.000000016
0 $0
₿0
$0
$0
$3.89
₿0
$44.21K
₿1.62
$0
₿0
Прогноз цены на Matchcup(match)
— Ofero  OFE $0.001096
₿0.000000031
6.33 $0
₿0
$0.001096
₿0.000000033
$0.000964
₿0.000000031
$689.35
₿0.02
$493.27K
₿14.18
$0
₿0
Прогноз цены на Ofero(ofe)
— PROJECT XENO  GXE $0.002272
₿0.00000036
10.99 $0
₿0
$0.002299
₿0.00000036
$0.001911
₿0.00000034
$119.23K
₿0.36
$13.64M
₿2.16K
$0
₿0
Прогноз цены на PROJECT XENO(gxe)
— Ovols Floor Index  $OVOL $0.05529
₿0.0000046
-6.29 $0
₿0
$0.4322
₿0.0000050
$0.3948
₿0.0000046
$3.04
₿0
$8.57K
₿0.73
$0
₿0
Прогноз цены на Ovols Floor Index($ovol)
— CyberHarbor  CHT $0.0179
₿0.00015
-0.35 $0
₿0
$0.01837
₿0.00015
$0.01725
₿0.00014
$37.59K
₿0
$17.9M
₿150.9K
$0
₿0
Прогноз цены на CyberHarbor(cht)
— MetaXCosmos  METAX $0.0000007603
₿0.00000000086
0 $0
₿0
$0
$0
$3.96
₿0
$0
$0
₿0
Прогноз цены на MetaXCosmos(metax)
— Navis  NVS $0.00000001039
₿0.00000000000018
0.02 $0
₿0
$0.00000001577
₿0.00000000000018
$0.00000001566
₿0.00000000000018
$8.16
₿0
$10.39K
₿0.18
$0
₿0
Прогноз цены на Navis(nvs)
— gold pieces  GP $0.000000000193
₿0.0000000000000033
0 $0
₿0
$0
$0
$107.58
₿0
$41.51K
₿0.73
$0
₿0
Прогноз цены на gold pieces(gp)
— IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IBC Index(ibcx)
— Enoch  ENOCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Enoch(enoch)
— Medicle  MDI $0.00003805
₿0.0000056
58.28 $0
₿0
$0.00008597
₿0.0000058
$0.00002112
₿0.0000053
$47.48K
₿4.98
$38.05K
$0
₿0
Прогноз цены на Medicle(mdi)
— Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
$0
$38.95
₿0
$0
$0
₿0
Прогноз цены на Foobar (Friend.tech)(foo)
— omniBOT  OMNI $0.04277
₿0.00000072
0 $0
₿0
$0
$0
$0
₿0
$42.78K
₿0.72
$0
₿0
Прогноз цены на omniBOT(omni)
— Turing Network  TUR $0.0005791
₿0.000000064
-4.36 $0
₿0
$0.005903
₿0.000000069
$0.005443
₿0.000000063
$82.5
₿0
$329.65K
₿36.87
$0
₿0
Прогноз цены на Turing Network(tur)
— Aave Ethereum Rocket Pool ETH  AETHRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Rocket Pool ETH(aethreth)
— Poker Chads  PKC $0.009914
₿0.00000023
0 $0
₿0
$0
$0
$50.49
₿0
$9.91K
₿0.23
$0
₿0
Прогноз цены на Poker Chads(pkc)
— Dinero Staked ETH  PXETH $1,606.74
₿0.050
0.59 $0
₿0
$1,617.65
₿0.051
$1,590.84
₿0.050
$2.72M
₿1.24
$140.58M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— RatsBase  RATS $0.0000001879
₿0.000000000012
-8.00 $0
₿0
$0.000001167
₿0.000000000013
$0.000001036
₿0.000000000012
$29.92
₿0.01
$18.8K
₿1.25
$0
₿0
Прогноз цены на RatsBase(rats)
— FP μWorldOfWomen  UWOW $0.001385
₿0.000000022
-0.35 $0
₿0
$0.00192
₿0.000000022
$0.001879
₿0.000000022
$22.38K
₿0.04
$346.48K
₿5.55
$0
₿0
Прогноз цены на FP μWorldOfWomen(uwow)
— XOX Labs  XOX $0.00005712
₿0.00000079
0.65 $0
₿0
$0.06746
₿0.00000079
$0.06675
₿0.00000078
$24.56
₿0
$8.74K
$0
₿0
Прогноз цены на XOX Labs(xox)
— TangYuan  TANGYUAN $0.000000000025
₿0.00000000000000035
0.17 $0
₿0
$0.000000000025
₿0.00000000000000036
$0.000000000024
₿0.00000000000000035
$117.92
₿0.01
$246.37K
₿3.52
$0
₿0
Прогноз цены на TangYuan(tangyuan)
— XFILE  X-FILE $0.00004444
₿0.0000000032
1.86 $0
₿0
$0.000282
₿0.0000000033
$0.0002675
₿0.0000000031
$4.73
₿3.05
$222.2K
₿16.06
$0
₿0
Прогноз цены на XFILE(x-file)
— Magic Carpet Ride  MAGIC $0.0003095
₿0.000000034
2.71 $0
₿0
$0.0003132
₿0.000000037
$0.0002931
₿0.000000032
$8.45
₿0.09
$30.95K
₿3.39
$0
₿0
Прогноз цены на Magic Carpet Ride(magic)
— Lormhole  L $0.00001506
₿0.0000000038
0.24 $0
₿0
$0.00001525
₿0.0000000054
$0.00001489
₿0.0000000037
$15.42
₿0.11
$15.07K
₿3.82
$0
₿0
Прогноз цены на Lormhole(l)
— IndexAI  IAI $0.0008767
₿0.000000064
9.23 $0
₿0
$0.005597
₿0.000000065
$0.004869
₿0.000000057
$40.88K
₿0.91
$0
$0
₿0
Прогноз цены на IndexAI(iai)
— Canwifhat  CAN $0.000752
₿0.000000056
4.25 $0
₿0
$0.0007591
₿0.000000084
$0.0007208
₿0.000000053
$210.98
₿0.77
$75.21K
₿5.46
$0
₿0
Прогноз цены на Canwifhat(can)
— Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.000029
$1.95
₿0.000027
$62.25K
₿0.9
$199.97M
₿2.89K
$0
₿0
Прогноз цены на Space Catch(catch)
— LONG  LONG $33.82
₿0.011
-6.92 $0
₿0
$1,211.83
₿0.014
$999.76
₿0.011
$12.68
₿7.41
$338.24K
₿119
$0
₿0
Прогноз цены на LONG(long)
— OKCat  OKCAT $0.00000008683
0 $0
$0
$0
$2.44
$43.42K
$0
Прогноз цены на OKCat(okcat)
— Misty Meets Pepe  MISTY $0.000000000044
0 $0
$0
$0
$2.46
$18.72K
$0
Прогноз цены на Misty Meets Pepe(misty)
— Human Intelligence Machin  HIM $0.002352
-0.36 $0
$0.002405
$0.002309
$231.77
$235.09K
$0
Прогноз цены на Human Intelligence Machin(him)
— Apetardio  APETARDIO $0.0002565
-0.30 $0
$0.0002632
$0.0002556
$391.58
$193.62K
$0
Прогноз цены на Apetardio(apetardio)
— Aventis AI  AAI $0.1834
-0.29 $0
$0.1845
$0.1833
$35.88
$183.44M
$0
Прогноз цены на Aventis AI(aai)
— r/DataDAO  RDAT $0.008097
-3.37 $0
$0.008539
$0.007914
$492.89
$242.93K
$0
Прогноз цены на r/DataDAO(rdat)
— ExchangeArt  ART $0.0009096
2.22 $0
$0.0009101
$0.0008896
$261.39
$909.97K
$0
Прогноз цены на ExchangeArt(art)
— Multichain Bridged WBTC (Telos)  WBTC $2,682.31
0 $0
$0
$0
$176.48
$4.54K
$0
Прогноз цены на Multichain Bridged WBTC (Telos)(wbtc)
— Sonic  SONIC $0.0001783
9.60 $0
$0.0001801
$0.0001581
$1.32K
$178.4K
$0
Прогноз цены на Sonic(sonic)
— ALIS  ALIS $0.0122
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALIS(alis)
— BARIN  BARIN $1,642.64
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BARIN(barin)
— Budbo  BUBO $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Budbo(bubo)
— Coinnec  COI $0.0000001928
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Coinnec(coi)
— CYBR Token  CYBR $0.007105
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CYBR Token(cybr)
— QUSD  QUSD $0.009836
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUSD(qusd)
— FogCoin  FOG $35.57
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FogCoin(fog)
— Gosama  GOS $2.79
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gosama(gos)
— Element  HYP $0.00003068
₿0.0000000012
0.47 $0
₿0
$0.00003078
₿0.0000000012
$0.00003034
₿0.0000000012
$4.91
₿0
$110.66K
₿4.14
$0
₿0
Прогноз цены на Element(hyp)
— Kahsh  KSH $0.008509
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kahsh(ksh)
— Live Stars  LIVE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Live Stars(live)
— MINERRI  MNRRI $0.03318
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MINERRI(mnrri)
— NexDAX  NT $0.004399
₿0.000000032
0.01* $0
₿0
$0.004698
₿0.000000044
$0.004396
₿0.000000029
$4.85K
₿0.1
$5.5M
$0
₿0
Прогноз цены на NexDAX(nt)
— ParkByte  PKB $0.01655
₿0.00000019
0 $98.49K
₿1.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$98.49K
₿1.16
Прогноз цены на ParkByte(pkb)
— Proteania  PRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proteania(prn)
— RRChain  RRC $0.00005956
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRChain(rrc)
— SwishCoin  SWH $0.1455
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwishCoin(swh)
— Trextokenclassic  TXTC $0.00002552
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trextokenclassic(txtc)
— VestxCoin  VESTX $0.000002723
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VestxCoin(vestx)
— xGalaxy  XGCS $0.003999
₿0.000000046
0 $22.82K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.82K
₿0.27
Прогноз цены на xGalaxy(xgcs)
— Forcer  FORCER $0.00713
₿0.000000083
0 $41.32K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.32K
₿0.49
Прогноз цены на Forcer(forcer)
— FEEX  FEEX $0.001846
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEEX(feex)
— TRADEZ  TRZ $0.00002552
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRADEZ(trz)
— Fedex  FDX.CX $1,217.68
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fedex(fdx.cx)
— Bankroll Vault  VLT $0.1171
₿0.0000043
0.50 $0
₿0
$0.1177
₿0.0000045
$0.1159
₿0.0000041
$71.8K
₿4.22
$210.93K
₿7.86
$0
₿0
Прогноз цены на Bankroll Vault(vlt)
— BTC ETH Equal Weight Set  BTCETH5050 $4,761.92
₿0.055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH Equal Weight Set(btceth5050)
— RealToken 5942 Audubon Road Detroit MI  REALTOKEN-5942-AUDUBON-RD-DETROIT-MI $319.46
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 5942 Audubon Road Detroit MI(REALTOKEN-5942-AUDUBON-RD-DETROIT-MI)
— Porkchop  CHOP $0.009656
₿0.00000011
0 $48.61K
₿0.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$48.61K
₿0.57
Прогноз цены на Porkchop(chop)
— WINSSHI  WNS $0.2552
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINSSHI(wns)
— BullionsChain  BLC $0.0008509
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullionsChain(blc)
— Neeva Defi  NVA $0.000523
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$0
₿0
Прогноз цены на Neeva Defi(nva)
— TOM Finance  TOM $0.6486
₿0.000062
325.21 $0
₿0
$11.78
₿0.00013
$1.26
₿0.000014
$1.95
₿0.01
$16.22K
₿1.57
$0
₿0
Прогноз цены на TOM Finance(tom)
— Utopia Genesis Foundation  UOP $0.00395
₿0.00000018
-0.07 $40.36K
₿1.91
$0
₿0.
$0
₿0.
$662.68
₿0
$0
$40.36K
₿1.91
Прогноз цены на Utopia Genesis Foundation(uop)
— YieldNyan Token  NYAN $0.002146
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YieldNyan Token(nyan)
— Bat True Share  BTS $7.61
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bat True Share(bts)
— Jiggly Finance  JIGG $0.1752
₿0.0000020
0 $513.77K
₿6.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$513.77K
₿6.04
Прогноз цены на Jiggly Finance(jigg)
— Zeppelin Dao  ZEP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeppelin Dao(zep)
— DeFiScale  DFC $0.001003
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на DeFiScale(dfc)
— Helicopter Finance  COPTER $0
₿0.000000000000000015
0 $0
₿0
$0
$0
$0
₿0
$241.09
₿0.01
$0
₿0
Прогноз цены на Helicopter Finance(copter)
— MoonPaw  MOONPAW $0.00006773
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$0
$0
₿0
Прогноз цены на MoonPaw(moonpaw)
— MasterNodesME  MNME $0.0008509
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MasterNodesME(mnme)
— MoonBar  MOONBAR $0.001072
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonBar(moonbar)
— MoonKat Finance  MKAT $0.0001062
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$22.95
₿0
$0
$0
₿0
Прогноз цены на MoonKat Finance(mkat)
— Angryb  ANB $0.0000005226
₿0.000000000021
0.30 $0
₿0
$0.0000005268
₿0.000000000021
$0.0000005202
₿0.000000000021
$109.81
₿0.05
$406.72K
$0
₿0
Прогноз цены на Angryb(anb)
— cYFI  CYFI $93.95
₿0.0024
1.15 $0
₿0
$94.26
₿0.0024
$92.16
₿0.0024
$0
₿0
$658.61
₿0.02
$0
₿0
Прогноз цены на cYFI(cyfi)
— StartFi  STFI $0.05709
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StartFi(stfi)
— Lendefi (Old)  LDFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lendefi (Old)(LDFI)
— MiniYAK  MYAK $0.0007374
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniYAK(myak)
— Meso  MESO $0.1186
₿0.0000038
0 $0
₿0
$0
$0
$29.05
₿0
$26.34
₿0
$0
₿0
Прогноз цены на Meso(meso)
— Genesis Mana  MANA $40.31
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$29.17
₿0
$0
$0
₿0
Прогноз цены на Genesis Mana(mana)
— Cosmic Music  CSMC $0.0001899
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cosmic Music(csmc)
— Eco DeFi  ECOP $0.0005077
₿0.000000011
0 $0
₿0
$0
$0
$1.49K
₿0.03
$25.9K
₿0.6
$0
₿0
Прогноз цены на Eco DeFi(ecop)
— Yandere Shiba  YANSH $0.0001181
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yandere Shiba(yansh)
— BNBeer  BNBEER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBeer(bnbeer)
— IC DeFi  ICD $0.1684
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IC DeFi(icd)
— Onyx  ONYX $0.00001086
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на Onyx(onyx)
— Strong Inu  SINU $0.0001077
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Strong Inu(sinu)
— HeroFi ROFI  ROFI $0.008365
₿0.00000047
0 $0
₿0
$0
$0
$8.37
₿0
$106.67K
$0
₿0
Прогноз цены на HeroFi ROFI(rofi)
— Doge Alliance  $DOGEALLY $0.000000000006
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$10.01
₿0
$0
$0
₿0
Прогноз цены на Doge Alliance($dogeally)
— Crypto Bike Riders  RIDERS $0.004795
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Bike Riders(riders)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь