$3.5T
Общая капитализация
$114.97B
Общий объем
BTC 62.13%   •   ETH 8.96%
Доминирование

Страница результатов 325 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Aang Inu  AANG $0.0000001093
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aang Inu(aang)
— Liquid Collectibles  LICO $0.00008742
₿0.0000000069
0.93 $0
₿0
$0.00008799
₿0.0000000069
$0.00008637
₿0.0000000067
$2.87
₿0
$1.14K
₿0.09
$0
₿0
Прогноз цены на Liquid Collectibles(lico)
— RO Slayers  SLYR $0.003168
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95K
₿0
$0
$0
₿0
Прогноз цены на RO Slayers(slyr)
— Main Street  MAINST $0.000000000216
₿0.0000000000000074
0 $84.54K
₿2.91
$0
₿0.
$0
₿0.
$0.73
₿0
$107.91K
₿3.72
$84.54K
₿2.91
Прогноз цены на Main Street(mainst)
— Genshin NFT  GENSHIN $0.000000000001
₿0.000000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Прогноз цены на Genshin NFT(genshin)
— RISE2PROTOCOL  RIPR $0.003388
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RISE2PROTOCOL(ripr)
— Planet Inu  PLANETINU $0
₿0.
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Planet Inu(PLANETINU)
— Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Прогноз цены на Leo(leo)
— Meta Apes  MAPES $0.00009791
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$115.1
₿0
$0
$0
₿0
Прогноз цены на Meta Apes(MAPES)
— UBG Token  UBG $0.0003136
₿0.000000015
0 $0
₿0
$0.0003136
₿0.
$0.0003136
₿0.
$40.17
₿0
$0
$0
₿0
Прогноз цены на UBG Token(ubg)
— Klaymore Stakehouse  HOUSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Klaymore Stakehouse(house)
— DNA Dollar  DNA $0.004402
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.22
₿0
$0
$0
₿0
Прогноз цены на DNA Dollar(dna)
— Linkka  IKA $0.00003605
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$163.64
₿0
$0
$0
₿0
Прогноз цены на Linkka(ika)
— Matic (Wormhole from Ethereum)  MATICET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Matic (Wormhole from Ethereum)(maticet)
— Free Novak  FREEDOM $0.00000001459
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Прогноз цены на Free Novak(FREEDOM)
— Bonuz  BONUZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bonuz(bonuz)
— PIGS  PIGS $382.96
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIGS(pigs)
— Street Runner  SRG $0.0001235
₿0.000000014
2.05 $0
₿0
$0.001649
₿0.000000015
$0.001568
₿0.000000014
$6.18
₿0.06
$19.76K
₿2.37
$0
₿0
Прогноз цены на Street Runner(srg)
— The Cat Inu  THECAT $0.000000000148
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$34.55
₿0
$29.63K
₿0.44
$0
₿0
Прогноз цены на The Cat Inu(thecat)
— Metria Network  METR $4.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.26
₿0
$457.78K
₿15.26
$0
₿0
Прогноз цены на Metria Network(metr)
— Singh  SINGH $0.003632
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$185.17
₿0
$0
$0
₿0
Прогноз цены на Singh(singh)
— Succession  SCCN $0.00328
₿0.000000064
7.75 $0
₿0
$0.003286
₿0.000000064
$0.003024
₿0.000000063
$56.89K
₿1.15
$32.81M
₿642.97
$0
₿0
Прогноз цены на Succession(sccn)
— Bee Capital  BEE $0.03311
₿0.0000012
0.09 $0
₿0
$0.03311
₿0.
$0.03308
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на Bee Capital(bee)
— Cyrus Coin  CYRUS $0.2979
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Cyrus Coin(cyrus)
— StaykX  STX $0.0004785
₿0.000000021
0 $0
$0
₿0.
$0
₿0.
$29.71
₿0
$0
$0
Прогноз цены на StaykX(stx)
— ROIMA INC  RMAI $0.0004168
₿0.000000015
-0.87 $0
₿0
$0.0004209
₿0.
$0.0004168
₿0.
$285.47
₿0
$0
$0
₿0
Прогноз цены на ROIMA INC(rmai)
— Moonions  MOONION $0.00000001894
₿0.00000000000072
-0.22 $0
₿0
$0.00000001902
₿0.00000000000073
$0.00000001894
₿0.00000000000056
$8.6
₿0.01
$34.85K
₿1.33
$0
₿0
Прогноз цены на Moonions(moonion)
— LP Finance DAO  LPFI $0.0125
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$56.87K
₿1.5
$0
₿0
Прогноз цены на LP Finance DAO(lpfi)
— Domestic Collectors  DMC $0.005434
₿0.00000019
-0.52 $0
₿0
$0.005465
₿0.
$0.005434
₿0.
$54.39
₿0
$0
$0
₿0
Прогноз цены на Domestic Collectors(dmc)
— Scary Bunny  SB $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$52.64
₿0
$0
$0
₿0
Прогноз цены на Scary Bunny(sb)
— AgriNode  AGN $0.0003999
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.44
₿0
$1.48M
₿53.98
$0
₿0
Прогноз цены на AgriNode(agn)
— ShibAI Labs  SLAB $0.0000002909
₿0.0000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$29.09K
₿0.72
$0
₿0
Прогноз цены на ShibAI Labs(slab)
— Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
₿0.
$0
₿0.
$494.18K
₿0
$48.45M
₿658.83
$48.45M
₿658.83
Прогноз цены на Short-term T-Bill Token(stbt)
— Reunit Wallet  REUNI $0.02307
₿0.000018
0 $230.73K
₿46.74
$0
₿0.
$0
₿0.
$11.01
₿0
$230.73K
₿180.2
$230.73K
₿46.74
Прогноз цены на Reunit Wallet(reuni)
— Muverse MCT  MCT $0.0004852
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$155.44
₿0
$9.71K
₿0.19
$0
₿0
Прогноз цены на Muverse MCT(mct)
— DecentralFree  FREELA $0.00008687
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.51
₿0
$17.37K
₿0.26
$0
₿0
Прогноз цены на DecentralFree(freela)
— FINX  FINX $0.0008927
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на FINX(finx)
— Bridged DAI (PulseChain)  DAI $1
₿0.000014
-0.28 $0
₿0
$1.01
₿0.000014
$0.9925
₿0.000014
$4.09M
₿119.57
$17.16M
$0
₿0
Прогноз цены на Bridged DAI (PulseChain)(dai)
— Daomatian  DAO $0.0000002082
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$242.99
₿0
$21.03K
₿0.29
$0
₿0
Прогноз цены на Daomatian(dao)
— ZeusAiTrading  ZAT $0.00000883
₿0.00000000020
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$1.85K
₿0
$8.83K
₿0.2
$3.84K
₿0.09
Прогноз цены на ZeusAiTrading(zat)
— PHAME  PHAME $0.05904
₿0.0000041
3.20 $0
₿0
$0.05949
₿0.0000043
$0.05483
₿0.0000040
$1.73K
₿0.02
$3.28M
₿229.98
$0
₿0
Прогноз цены на PHAME(phame)
— PVC META  PVC $0.008496
₿0.0000097
1.96 $0
₿0
$0.008536
₿0.0000097
$0.00832
₿0.0000092
$13.27K
₿1.39
$12.74M
₿14.66K
$0
₿0
Прогноз цены на PVC META(pvc)
— Verge (ETH)  XVG $0.0002461
₿0.0000000025
-8.07 $0
₿0
$0.0002732
₿0.0000000025
$0.0002268
₿0.0000000024
$50.89K
₿5.2
$4.08M
₿41.49
$0
₿0
Прогноз цены на Verge (ETH)(xvg)
— Verify Authentificator Bot  VERIFY $0.01219
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.19K
₿0.29
$0
₿0
Прогноз цены на Verify Authentificator Bot(verify)
— TargetWatch Bot  TWB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TargetWatch Bot(twb)
— AmpereChain  AMPERE $0.000704
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.82
₿0
$70.4K
$0
₿0
Прогноз цены на AmpereChain(ampere)
— Raphael  RAPHAEL $0.003704
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.12
₿0
$3.7K
₿0.19
$0
₿0
Прогноз цены на Raphael(raphael)
— 0VM  ZEROVM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 0VM(zerovm)
— BoolRan  BOOL $0.00000001205
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$74.76K
₿0
$12.05B
₿1.47M
$0
₿0
Прогноз цены на BoolRan(bool)
— dINJ  DINJ $10.31
₿0.00046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41K
₿0
$1.09M
$0
₿0
Прогноз цены на dINJ(dinj)
— Palette  PLT $43.98
₿0.0019
7.35 $0
₿0
$44
₿0.0022
$35.35
₿0.0019
$40.67K
₿0.88
$306.5K
$0
₿0
Прогноз цены на Palette(plt)
— Cloud AI  CLD $0.01639
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$79.02
₿0
$14.43K
₿0.35
$0
₿0
Прогноз цены на Cloud AI(cld)
— Shadow Node  SVPN $0.0007317
₿0.00000037
6.88 $0
₿0
$0.0007532
₿0.00000045
$0.0006784
₿0.00000035
$1.64K
₿18.63
$731.79K
₿389.44
$0
₿0
Прогноз цены на Shadow Node(svpn)
— Jalapeno Finance  JALA $0.00003139
₿0.0000000028
1.40 $0
₿0
$0.0003355
₿0.0000000030
$0.0003042
₿0.0000000027
$1.39K
₿0.18
$31.4K
₿2.78
$0
₿0
Прогноз цены на Jalapeno Finance(jala)
— Airpuff  APUFF $0.003533
21.02 $0
$0.00355
$0.00289
$50.56K
$3.52M
$0
Прогноз цены на Airpuff(apuff)
— AI PEPE KING  AIPEPE $0.000000000171
3.89 $0
$0.000000000175
$0.000000000163
$27.95
$72.06K
$0
Прогноз цены на AI PEPE KING(aipepe)
— Chronicles of Warcraft  COW $0.008203
2.53 $0
$0.008204
$0.008
$1.66
$82.03M
$0
Прогноз цены на Chronicles of Warcraft(cow)
— CoNET Network  CONET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CoNET Network(conet)
— REWARD  RWD $0.0000001595
0 $0
$0
$0
$9.26
$159.51K
$0
Прогноз цены на REWARD(rwd)
— Baby Pepe on ETH  PEPER $0.0000001453
0 $0
$0
$0
$14.82
$61.13K
$0
Прогноз цены на Baby Pepe on ETH(peper)
— Mini Donald  BARRON $0.00009634
4.93 $0
$0.00009634
$0.00009171
$158.82K
$96.34K
$0
Прогноз цены на Mini Donald(barron)
— GEAR  GEA $0.06786
-46.30 $0
$0.1311
$0.06716
$359.49
$283.06
$0
Прогноз цены на GEAR(gea)
— Crypto is Fun  CIF $0.00008326
8.97 $0
$0.00008338
$0.00007386
$20.15
$83.27K
$0
Прогноз цены на Crypto is Fun(cif)
— BRIHLO  BRIL $5.14
0.09 $0
$5.14
$5.13
$58.58K
$514.07B
$0
Прогноз цены на BRIHLO(bril)
— Smart Wallet  SWT $0.0000005901
-4.81 $0
$0.00000066
$0.0000005801
$449.15
$531.17K
$0
Прогноз цены на Smart Wallet(swt)
— Latch Staked USDT  ATUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Latch Staked USDT(atusd)
— MeowCat  MEOW $0.00009069
-4.61 $0
$0.00009794
$0.00007551
$59.9K
$90.7K
$0
Прогноз цены на MeowCat(meow)
— SURGE  SRG $0.009808
4.16 $0
$0.009814
$0.009381
$5.9
$980.82K
$0
Прогноз цены на SURGE(srg)
— Funki Bridged WETH (Funki)  WETH $2,595.63
7.69 $0
$2,600.69
$2,390.06
$101.14
$74.69K
$0
Прогноз цены на Funki Bridged WETH (Funki)(weth)
— SecureChain AI  SCAI $0.0008383
-10.34 $0
$0.0009349
$0.0006523
$11.02K
$0
$0
Прогноз цены на SecureChain AI(scai)
— Wrapped Bank of America xStock  WBACX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Bank of America xStock(wbacx)
— Akaiito  AIC $0.05215
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akaiito(aic)
— Banca  BANCA $0.000007169
₿0.00000000024
0 $128.6K
₿4.42
$0
₿0.
$0
₿0.
$672.54
₿0
$0
$128.6K
₿4.42
Прогноз цены на Banca(banca)
— BitGain Project  BGC $0.02275
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitGain Project(bgc)
— BSC Token  BSC $0.03004
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSC Token(bsc)
— Coindy  CODY $0.00236
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coindy(cody)
— Currency Network  CNET $0.001066
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Currency Network(cnet)
— Doichain  DOI $0.024
₿0.0000033
3.92 $0
₿0
$0.02491
₿0.0000033
$0.0228
₿0.0000028
$7.4K
₿2.04
$504.18K
₿69.25
$0
₿0
Прогноз цены на Doichain(doi)
— e-Pocket Token  EPT $10.35
₿0.000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на e-Pocket Token(EPT)
— FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
₿0.
$0
₿0.
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
— Goldmaxcoin  GMX $0.00002186
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goldmaxcoin(gmx)
— Hycon  HYC $0.000004879
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$26.52K
₿0
$0
$0
₿0
Прогноз цены на Hycon(hyc)
— JOOS Protocol  JOOS $0.000002066
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JOOS Protocol(joos)
— LitecoinZ  LTZ $0.0004666
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31
₿0
$39.2K
₿0.84
$0
₿0
Прогноз цены на LitecoinZ(ltz)
— Midori Chain  MDR $13.12
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Midori Chain(mdr)
— Newb  NEWB $0.000623
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newb(newb)
— Projecton  XN35 $0.0003716
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Projecton(xn35)
— RON  RON $0.002186
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RON(ron)
— SmartBillions  PLAY $0.02201
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartBillions(PLAY)
— SwapCash  SWAP $0.002513
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwapCash(swap)
— Translatix  TNX $0.00002186
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Translatix(tnx)
— VeriDocGlobal  VDG $0.0002415
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$56.3
₿0
$12.08M
₿452.27
$0
₿0
Прогноз цены на VeriDocGlobal(vdg)
— X COIN  XC $0.005006
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X COIN(xc)
— InziderX  INX $0.004372
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InziderX(inx)
— Nabichain  NABI $0.0002186
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nabichain(nabi)
— EPay  EPAY $0.003388
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EPay(epay)
— Improved Bitcoin  IBTC $0.0001234
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$0
₿0
Прогноз цены на Improved Bitcoin(ibtc)
— HAPY Coin  HAPY $0.0008686
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HAPY Coin(hapy)
— Delphi Automotive  DLPH.CX $153.7
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delphi Automotive(dlph.cx)
— sADA  SADA $2.52
₿0.000023
0 $392.75K
₿3.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$392.75K
₿3.59
Прогноз цены на sADA(sada)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь