$3.36T
Общая капитализация
$97.76B
Общий объем
BTC 61.02%   •   ETH 9.22%
Доминирование

Страница результатов 322 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Grok Community  GROK CM $0.0000009104
₿0.000000000015
0 $0
₿0
$0
$0
$2.57
₿0
$6.28K
₿0.11
$0
₿0
Прогноз цены на Grok Community(grok cm)
— GrokDoge  GROKDOGE $0.000000000096
₿0.0000000000000014
0.76 $0
₿0
$0.000000000149
₿0.0000000000000014
$0.000000000146
₿0.0000000000000014
$1.13
₿0
$0
$0
₿0
Прогноз цены на GrokDoge(grokdoge)
— Raphael  RAPHAEL $0.05988
0 $0
$0
₿0.
$0
₿0.
$1.89M
₿0
$0
$0
Прогноз цены на Raphael(raphael)
— UNLUCKY [OLD]  UNLUCKY $0.0000007
₿0.00000000018
-4.65 $0
₿0
$0.00002003
₿0.00000000019
$0.00001885
₿0.00000000018
$36.49
₿0
$9.1K
₿2.38
$0
₿0
Прогноз цены на UNLUCKY [OLD](unlucky)
— Staked VLX  STVLX $0.004418
₿0.00000021
2.39 $0
₿0
$0.02253
₿0.00000021
$0.02171
₿0.00000021
$0
₿0
$0
$0
₿0
Прогноз цены на Staked VLX(stvlx)
— Harbor  HBR $0.00003915
₿0.00000045
-3.05 $0
₿0
$0.04892
₿0.00000047
$0.04638
₿0.00000044
$56.72
₿0.04
$60.69
₿0.7
$0
₿0
Прогноз цены на Harbor(hbr)
— TaoBank  TBANK $0.01161
₿0.0000097
-18.62 $0
₿0
$0.01427
₿0.000010
$0.01068
₿0.0000090
$3.97K
₿1.58
$174.2K
₿146.46
$0
₿0
Прогноз цены на TaoBank(tbank)
— Red The Mal  RED $0.0007679
₿0.00000023
0.10 $0
₿0
$0.000768
₿0.00000028
$0.0007633
₿0.00000023
$4.76
₿1.23
$76.55K
₿23.84
$0
₿0
Прогноз цены на Red The Mal(red)
— PayPaw  PAW $0.00002281
₿0.000000019
-1.18 $0
₿0
$0.00002313
₿0.000000024
$0.00002281
₿0.000000017
$3.05
₿0.53
$22.81K
₿19.36
$0
₿0
Прогноз цены на PayPaw(paw)
— Zeekwifhat  ZWIF $0.0000126
-7.99 $0
$0.00001374
$0.00001256
$124.31
$11.37K
$0
Прогноз цены на Zeekwifhat(zwif)
— Hachiko Inu  HAKI $0.00000432
₿0.00000000060
-12.47 $0
₿0
$0.00007263
₿0.00000000070
$0.00005886
₿0.00000000057
$15.82
₿0.35
$43.2K
₿6.03
$0
₿0
Прогноз цены на Hachiko Inu(haki)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— Infinimos  INFI $0.01132
0 $0
$0
$0
$755
$1.13M
$0
Прогноз цены на Infinimos(infi)
— Heli Chain  HELI $0.0008323
166.80 $0
$0.0009993
$0.0003001
$527.37K
$899.11K
$0
Прогноз цены на Heli Chain(heli)
— Cove YFI  COVEYFI $11,404.62
0 $0
$0
$0
$1.41K
$809.73K
$0
Прогноз цены на Cove YFI(coveyfi)
— Value  VALU $0.008186
0 $0
$0
$0
$11.89
$818.66M
$0
Прогноз цены на Value(valu)
— FEATHER  FEA $0.1827
-35.54 $0
$0.2835
$0.1665
$308.16
$1.82K
$0
Прогноз цены на FEATHER(fea)
— AwesomeX  AWX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AwesomeX(awx)
— Latch Staked USDT  ATUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Latch Staked USDT(atusd)
— PolarFighters  PFT $0.08464
-13.73 $0
$0.09812
$0.07807
$3.76K
$253.93K
$0
Прогноз цены на PolarFighters(pft)
— Opaium  OPAIUM $0.0006464
-6.67 $0
$0.0006941
$0.0006463
$401.51K
$646.42K
$0
Прогноз цены на Opaium(opaium)
— Sipher  SIPHER $0.03981
-3.23 $0
$0.0412
$0.03961
$499.31
$538.48K
$0
Прогноз цены на Sipher(sipher)
— Bull  BULL $0.0001221
8.79 $0
$0.0001224
$0.0001119
$25.92K
$122.11K
$0
Прогноз цены на Bull(bull)
— BeraXBT  BIXBT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BeraXBT(bixbt)
— Wrapped Accenture xStock  WACNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Accenture xStock(wacnx)
— AK12  AK12 $0.1041
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AK12(ak12)
— Bitfxt Coin  BXT $0.001925
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitfxt Coin(bxt)
— Brazilian Digital Token  BRZ $0.1801
₿0.0000029
1.76 $0
₿0
$0.1799
₿0.0000029
$0.1766
₿0.0000027
$76.43K
₿6.43
$1.61M
₿26.11
$0
₿0
Прогноз цены на Brazilian Digital Token(brz)
— Stem Cell Coin  SCC $0.00009598
₿0.0000000050
0 $0
₿0
$0
$0
$0.02
₿0
$479.96K
₿25.25
$0
₿0
Прогноз цены на Stem Cell Coin(scc)
— Curium  CRU $0.0009277
₿0.0000000089
0 $9.33K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.33K
₿0.09
Прогноз цены на Curium(cru)
— Dogz  DOGZ $0.00005427
₿0.00000000041
1.48 $0
₿0
$0.00004298
₿0.00000000041
$0.00004071
₿0.00000000039
$18.93
₿4.35
$5.43M
₿41.59
$0
₿0
Прогноз цены на Dogz(dogz)
— Epluscoin  EPLUS $0.00103
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Epluscoin(eplus)
— Flexacoin  FXC $0.027
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flexacoin(fxc)
— Gold LATOKEN  GOLDL $16,215.58
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold LATOKEN(goldl)
— HybridBlock  HYB $0.002082
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HybridBlock(hyb)
— JoorsChain  JIC $0.00001252
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Прогноз цены на JoorsChain(jic)
— LiteCoin Ultra  LTCU $0.001558
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$12.54K
₿0.43
$0
₿0
Прогноз цены на LiteCoin Ultra(ltcu)
— Midas Protocol  MAS $0.000237
₿0.000000014
0 $75.85K
₿4.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.85K
₿4.53
Прогноз цены на Midas Protocol(mas)
— Newbi  NEWBI $0.0001752
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newbi(newbi)
— Pancho Villa Network  PANCHO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pancho Villa Network(pancho)
— 3DCoin  3DC $0.02886
₿0.00000028
0 $2.21M
₿21.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.21M
₿21.41
Прогноз цены на 3DCoin(3dc)
— ROMTV  ROMTV $0.000103
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ROMTV(romtv)
— Smart Application Coin  SAC $0.04741
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Application Coin(sac)
— Transfer Coin  TFC $0.01556
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transfer Coin(tfc)
— VeriCoin  VRC $0.001107
₿0.000000040
0 $41.79K
₿1.51
$0
₿0.
$0
₿0.
$26.89
₿0
$0
$41.79K
₿1.51
Прогноз цены на VeriCoin(vrc)
— X-Coin  XCO $0.005364
₿0.000000052
0 $169.13K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$169.13K
₿1.64
Прогноз цены на X-Coin(xco)
— Boolean  BOOL $0.0005063
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.52
₿0
$0
$0
₿0
Прогноз цены на Boolean(bool)
— ESCash Coin  ESCASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESCash Coin(escash)
— Apple Network  ANK $0.000057
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apple Network(ank)
— FANZY  FX1 $0.00003474
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86K
₿0
$3.47M
₿115.16
$0
₿0
Прогноз цены на FANZY(fx1)
— Danaher  DHR.CX $1,935.47
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Danaher(dhr.cx)
— Bitcoin Classic  BXC $0.2587
₿0.0000025
0 $3.92M
₿38.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.92M
₿38.02
Прогноз цены на Bitcoin Classic(bxc)
— DMST  DMST $0.004186
₿0.000000040
0 $41.87K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.87K
₿0.41
Прогноз цены на DMST(dmst)
— INVIZION  NVZN $0.0324
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INVIZION(nvzn)
— DefiKing  DFK $0.04345
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefiKing(dfk)
— CryptoPunk #3831 Shards  COZOM $14.26
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoPunk #3831 Shards(cozom)
— Innovation Blockchain Payment  IBP $0.00003034
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.53K
₿0
$0
$0
₿0
Прогноз цены на Innovation Blockchain Payment(IBP)
— Bliquid  BLIQ $37.42
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bliquid(bliq)
— Venus USDC  VUSDC $0.02564
₿0.00000034
0.01* $0
₿0
$0.02567
₿0.00000034
$0.02562
₿0.00000033
$0
₿0
$118.5M
₿1.8K
$0
₿0
Прогноз цены на Venus USDC(vusdc)
— GoSwapp  GOFI $1.69
₿0.000016
0 $279.72K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$279.72K
₿2.71
Прогноз цены на GoSwapp(gofi)
— Space Hoge  SOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Hoge(soge)
— Smartworth  SMARTWORTH $0.00000006161
₿0.00000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smartworth(smartworth)
— Dogen Finance  DOGEN $0.000001443
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogen Finance(dogen)
— Moonpad  MPAD $0.003221
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonpad(mpad)
— Evermusk  EVERMUSK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evermusk(evermusk)
— Boxer Inu  BOXER $0.000000000104
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Boxer Inu(boxer)
— iBNB  IBNB $0.0002695
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iBNB(ibnb)
— Crude Token  CRUDE $0.3566
₿0.000016
0.48 $0
₿0
$0
₿0.
$0
₿0.
$101.11
₿0
$0
$0
₿0
Прогноз цены на Crude Token(crude)
— BIGFOOT  FOOT $0.0000008059
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.7
₿0
$0
$0
₿0
Прогноз цены на BIGFOOT(foot)
— Octaplex Network  PLX $1.35
₿0.000017
-0.78 $0
₿0
$1.36
$1.35
$46.09
₿0
$1.34M
₿17.58
$0
₿0
Прогноз цены на Octaplex Network(plx)
— Fantom Doge  RIP $0.000000000194
₿0.0000000000000061
4.42 $0
₿0
$0.000000000665
₿0.0000000000000064
$0.000000000602
₿0.0000000000000058
$0.99
₿0.01
$193.64K
$0
₿0
Прогноз цены на Fantom Doge(rip)
— Sypool  SYP $0.0002094
₿0.000000030
-0.43 $0
₿0
$0.0002107
₿0.000000030
$0.0002087
₿0.000000028
$40.52K
₿3.2
$209.37K
₿29.97
$0
₿0
Прогноз цены на Sypool(syp)
— Lelouch Lamperouge  LELOUCH $0.0002623
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lelouch Lamperouge(Lelouch)
— Page  PAGE $0.0008279
₿0.00000012
-3.33 $0
₿0
$0.0008649
₿0.00000012
$0.0008254
₿0.00000012
$48.48
₿0.02
$8.29K
₿1.22
$0
₿0
Прогноз цены на Page(page)
— Inubis  INUBIS $0.000000000633
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$71.46
₿0
$0
$0
₿0
Прогноз цены на Inubis(inubis)
— Aang Inu  AANG $0.000000103
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aang Inu(aang)
— Liquid Collectibles  LICO $0.00009626
₿0.0000000069
-1.35 $0
₿0
$0.00009783
₿0.0000000069
$0.00009611
₿0.0000000067
$2.14
₿0
$1.25K
₿0.09
$0
₿0
Прогноз цены на Liquid Collectibles(lico)
— RO Slayers  SLYR $0.003168
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95K
₿0
$0
$0
₿0
Прогноз цены на RO Slayers(slyr)
— Main Street  MAINST $0.000000000216
₿0.0000000000000074
0 $84.54K
₿2.91
$0
₿0.
$0
₿0.
$0.73
₿0
$107.91K
₿3.72
$84.54K
₿2.91
Прогноз цены на Main Street(mainst)
— Genshin NFT  GENSHIN $0.000000000001
₿0.000000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Прогноз цены на Genshin NFT(genshin)
— RISE2PROTOCOL  RIPR $0.003195
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RISE2PROTOCOL(ripr)
— Planet Inu  PLANETINU $0
₿0.
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Planet Inu(PLANETINU)
— Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Прогноз цены на Leo(leo)
— Meta Apes  MAPES $0.00009791
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$115.1
₿0
$0
$0
₿0
Прогноз цены на Meta Apes(MAPES)
— UBG Token  UBG $0.0003136
₿0.000000015
0 $0
₿0
$0.0003136
₿0.
$0.0003136
₿0.
$40.17
₿0
$0
$0
₿0
Прогноз цены на UBG Token(ubg)
— Klaymore Stakehouse  HOUSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Klaymore Stakehouse(house)
— DNA Dollar  DNA $0.004402
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.22
₿0
$0
$0
₿0
Прогноз цены на DNA Dollar(dna)
— Linkka  IKA $0.00003605
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$163.64
₿0
$0
$0
₿0
Прогноз цены на Linkka(ika)
— Matic (Wormhole from Ethereum)  MATICET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Matic (Wormhole from Ethereum)(maticet)
— Free Novak  FREEDOM $0.00000001459
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Прогноз цены на Free Novak(FREEDOM)
— Bonuz  BONUZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bonuz(bonuz)
— PIGS  PIGS $361.18
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIGS(pigs)
— Street Runner  SRG $0.0001269
₿0.000000014
-0.38 $0
₿0
$0.0001279
₿0.000000015
$0.0001266
₿0.000000014
$1.24
₿0.06
$20.32K
₿2.37
$0
₿0
Прогноз цены на Street Runner(srg)
— The Cat Inu  THECAT $0.000000000148
₿0.0000000000000021
3.39 $0
₿0
$0.000000000224
₿0.0000000000000021
$0.000000000218
₿0.0000000000000021
$34.55
₿0
$29.63K
₿0.44
$0
₿0
Прогноз цены на The Cat Inu(thecat)
— Metria Network  METR $4.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.26
₿0
$457.78K
₿15.26
$0
₿0
Прогноз цены на Metria Network(metr)
— Singh  SINGH $0.003632
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$185.17
₿0
$0
$0
₿0
Прогноз цены на Singh(singh)
— Succession  SCCN $0.003245
₿0.000000064
-2.78 $0
₿0
$0.003339
₿0.000000064
$0.003233
₿0.000000063
$56.27K
₿1.15
$32.45M
₿642.97
$0
₿0
Прогноз цены на Succession(sccn)
— Bee Capital  BEE $0.03311
₿0.0000012
0.09 $0
₿0
$0.03311
₿0.
$0.03308
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на Bee Capital(bee)
— Cyrus Coin  CYRUS $0.2979
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Cyrus Coin(cyrus)
— StaykX  STX $0.0004785
₿0.000000021
0 $0
$0
₿0.
$0
₿0.
$29.71
₿0
$0
$0
Прогноз цены на StaykX(stx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь