$3.39T
Общая капитализация
$92.95B
Общий объем
BTC 61.54%     ETH 8.86%
Доминирование

Страница результатов 338 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Staked USD0  USD0++ $0.9508
-0.07 $0
$0.9597
$0.9484
$3.04M
$552.85M
$0
Прогноз цены на Staked USD0(usd0++)
Dank  DANK $0.00000143
3.36 $0
$0.00000145
$0.000001379
$1.12
$14.32K
$0
Прогноз цены на Dank(dank)
Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PPLT(pplt.d)
Wrapped GHO (Lens)  WGHO $0.9996
0.13 $0
$1
$0.9847
$19.59K
$0
$0
Прогноз цены на Wrapped GHO (Lens)(wgho)
NovaQ  NOVAQ $0.0001533
2.50 $0
$0.0001541
$0.0001492
$77.46
$15.02K
$0
Прогноз цены на NovaQ(novaq)
iota  SN9 $17.01
1.66 $0
$17.09
$15.67
$4.79M
$21.49M
$0
Прогноз цены на iota(sn9)
BANQ  BANQ $0.0105
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BANQ(banq)
Bitker Token  BKB $1.92
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitker Token(bkb)
BTSunicorn  BTSUCN $0.0015
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTSunicorn(btsucn)
CoinMarketAlert  CMA $0.0009033
₿0.0000000085
0 $180.56K
₿1.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$180.56K
₿1.72
Прогноз цены на CoinMarketAlert(cma)
Cyber Movie Chain  CMCT $0.000000304
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Cyber Movie Chain(cmct)
DOSANCOIN  DOS $0.00105
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOSANCOIN(dos)
Eristica  ERT $0.00018
₿0.000000010
0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$0
$0
₿0
Прогноз цены на Eristica(ert)
GoMoney  GOM $0.02764
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoMoney(gom)
Hyperloot  HLT $1.8
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyperloot(hlt)
Junsonmingchancoin  JMC $0.0000002787
₿0.000000000011
0 $12.36K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.36K
₿0.53
Прогноз цены на Junsonmingchancoin(jmc)
LiveEdu  EDU $0.04308
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LiveEdu(edu)
Mine Chat Token  MCTK $0.01836
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mine Chat Token(mctk)
Newton Coin Project  NCP $0.00000317
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Newton Coin Project(ncp)
ParadiseCoin  PRD $0.0004096
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParadiseCoin(prd)
Royal Online Vegas  MEV $0.001102
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Online Vegas(mev)
Smart Quorum  SQR $0.2447
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Quorum(sqr)
Swiftlance Token  SWL $0.0000001845
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на Swiftlance Token(swl)
TREMISS  STS $0.00005251
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TREMISS(sts)
Vertex  VTEX $0.007352
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vertex(vtex)
Xensor  XSR $0.00005174
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$11.19K
₿0
$0
$0
₿0
Прогноз цены на Xensor(xsr)
Bankroll Network  BNKR $0.02881
₿0.00000094
0 $605.04K
₿19.9
$0
₿0.
$0
₿0.
$200.81
₿0
$0
$605.04K
₿19.9
Прогноз цены на Bankroll Network(bnkr)
HEPTAFRANC  HPTF $0.000005589
₿0.00000000017
2.35 $0
₿0
$0.00001824
₿0.00000000017
$0.00001754
₿0.00000000016
$0
₿0
$1.13K
₿0.03
$0
₿0
Прогноз цены на HEPTAFRANC(hptf)
cUSD Currency  CUSD $0.005251
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cUSD Currency(cusd)
Vether  VETH $0.08896
₿0.0000046
0.05 $73.9K
₿3.88
$0
₿0.
$0
₿0.
$44.75
₿0
$0
$73.9K
₿3.88
Прогноз цены на Vether(veth)
Unifier  UNIF $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unifier(unif)
Bloc  DAP $113,055.81
₿1.076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bloc(dap)
RealToken 9336 Patton Street Detroit MI  REALTOKEN-9336-PATTON-ST-DETROIT-MI $219.54
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 9336 Patton Street Detroit MI(REALTOKEN-9336-PATTON-ST-DETROIT-MI)
DOOS TOKEN  DOOS $0.0002465
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.28
₿0
$0
$0
₿0
Прогноз цены на DOOS TOKEN(doos)
Epic  EPIC $7.46
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Epic(epic)
TheBigCoin  BIG $0.00000006357
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на TheBigCoin(big)
DefHold  DEFO $31.82
₿0.0012
0 $244.32K
₿9.47
$0
₿0.
$0
₿0.
$20.56K
₿0
$381.81K
₿14.8
$244.32K
₿9.47
Прогноз цены на DefHold(defo)
DFE.Finance  DFE $11.14
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$176.54
₿0
$665.1K
₿25
$0
₿0
Прогноз цены на DFE.Finance(dfe)
Tapmydata  TAP $0.001355
₿0.000000045
0 $34.84K
₿1.17
$0
₿0.
$0
₿0.
$29.64
₿0
$0
$34.84K
₿1.17
Прогноз цены на Tapmydata(tap)
Beflect.Finance  BFI $0.002902
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beflect.Finance(bfi)
rETH  RETH $1,791.75
₿0.054
-1.39 $0
₿0
$5,814.5
₿0.055
$5,711.3
₿0.054
$227.33
₿0.01
$3.78M
₿144.58
$0
₿0
Прогноз цены на rETH(reth)
Total Crypto Market Cap Token  TCAP $123.33
₿0.0042
0 $219.87K
₿7.52
$0
₿0.
$0
₿0.
$282.61
₿0
$219.48K
₿7.51
$219.87K
₿7.52
Прогноз цены на Total Crypto Market Cap Token(tcap)
Goodness Coin  GNS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Goodness Coin(gns)
NOA PLAY  NOA $0.00004863
₿0.0000000048
-8.59 $0
₿0
$0.0006063
₿0.0000000057
$0.0003629
₿0.0000000034
$2.66K
₿0.08
$48.63K
₿4.9
$0
₿0
Прогноз цены на NOA PLAY(noa)
Jejudoge  JEJUDOGE $0.000000000186
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$293.62
₿0
$186.29K
₿6.32
$0
₿0
Прогноз цены на Jejudoge(jejudoge)
Slothi  SLTH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slothi(slth)
BakerDAO  BKR $4.5
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BakerDAO(bkr)
PUSD  PUSD $0.1385
₿0.000014
0.51 $0
₿0
$0.1385
₿0.000014
$0.1378
₿0.000013
$8.43
₿0
$3.34M
₿340.64
$0
₿0
Прогноз цены на PUSD(pusd)
Oblichain  OBC $0.1249
₿0.0000011
0 $865.73K
₿8.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$865.73K
₿8.24
Прогноз цены на Oblichain(obc)
Aave Polygon WMATIC  AMWMATIC $0.2154
₿0.000012
5.61 $0
₿0
$0.2241
₿0.000014
$0.2038
₿0.000012
$1.21
₿0
$672.84K
$0
₿0
Прогноз цены на Aave Polygon WMATIC(amwmatic)
EmiSwap  ESW $0.00134
₿0.000000082
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$45.68K
₿0
$0
$0
₿0
Прогноз цены на EmiSwap(esw)
HalfPizza  PIZA $0.000000181
₿0.00000000020
15.56 $0
₿0
$0.00002738
₿0.00000000026
$0.00001872
₿0.00000000017
$2.93K
₿3.29
$1.81K
₿2.09
$0
₿0
Прогноз цены на HalfPizza(piza)
Skyward Finance  SKYWARD $0.2498
₿0.000011
-6.10 $0
₿0
$0.2664
₿0.
$0.2517
₿0.
$10.56
₿0
$0
$0
₿0
Прогноз цены на Skyward Finance(skyward)
OEC Chainlink  LINKK $7
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$24.29
₿0
$0
$0
₿0
Прогноз цены на OEC Chainlink(linkk)
Ankr Reward-Earning Staked ETH  AETHB $1,055.14
₿0.063
1.70 $0
₿0
$1,055.77
₿0.
$1,037.52
₿0.
$2.13K
₿0
$0
$0
₿0
Прогноз цены на Ankr Reward-Earning Staked ETH(aethb)
Polygon Ecosystem Index  PECO $2.64
₿0.00015
0 $223.68K
₿13.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.68K
₿13.28
Прогноз цены на Polygon Ecosystem Index(peco)
BrandPad Finance  BRAND $0.001261
₿0.000000087
-2.39 $0
₿0
$0.009543
₿0.000000090
$0.009329
₿0.000000088
$41.33
₿0.01
$237.36K
₿17.02
$0
₿0
Прогноз цены на BrandPad Finance(brand)
Gaming Doge  GAMINGDOGE $0.000000000002
₿0.000000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$190.6K
₿6.53
$0
₿0
Прогноз цены на Gaming Doge(gamingdoge)
TurnCoin  TURNCOIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TurnCoin(turncoin)
Hat Swap City  HTC $0.0007296
₿0.000000043
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$58.24
₿0
$0
$0
₿0
Прогноз цены на Hat Swap City(htc)
Harmony Play  HPLAY $0.0004452
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Прогноз цены на Harmony Play(hplay)
HbarPad  HBARP $0.0001766
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.12
₿0
$0
$0
₿0
Прогноз цены на HbarPad(hbarp)
Lady Uni  LUNI $0.0007767
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$500.46
₿0
$0
$0
₿0
Прогноз цены на Lady Uni(luni)
ULAND  ULAND $0.00007145
₿0.0000000016
0 $0
₿0
$0
$0
$18.42
₿0
$71.46K
₿1.63
$0
₿0
Прогноз цены на ULAND(uland)
Kangaroo  GAR $0.00000001245
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24
₿0
$0
$0
₿0
Прогноз цены на Kangaroo(gar)
Wall Street Capital  WSC $0.00001192
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Прогноз цены на Wall Street Capital(wsc)
PhotonSwap  PHOTON $0.00006925
₿0.0000000028
-1.54 $0
₿0
$0.00007108
₿0.0000000029
$0.00006917
₿0.0000000027
$3.78
₿0
$6.92K
$0
₿0
Прогноз цены на PhotonSwap(photon)
Cool Monke Banana  CMB $0.00002407
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Cool Monke Banana(cmb)
MinerBlox  MBLOX $0.0004394
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$36.65
₿0
$0
$0
₿0
Прогноз цены на MinerBlox(mblox)
Thropic  THROPICV2 $0.000000000086
₿0.00000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thropic(thropicv2)
Arenum  ARNM $0.0004795
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.8K
₿0
$47.95K
₿1.84
$0
₿0
Прогноз цены на Arenum(arnm)
Meta Kongz  MKC $0.04117
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$25.09K
₿0
$0
$0
₿0
Прогноз цены на Meta Kongz(mkc)
Speed Star JOC  JOC $0.00002078
₿0.00000000065
-1.52 $0
₿0
$0.0000215
₿0.00000000070
$0.00001932
₿0.00000000065
$1.85
₿0
$623.67
₿0.02
$0
₿0
Прогноз цены на Speed Star JOC(joc)
Koisan  KIC $0.00217
₿0.000000082
0 $0
$0
₿0.
$0
₿0.
$23.43K
₿0
$0
$0
Прогноз цены на Koisan(kic)
Bubbles  BUBBLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bubbles(bubble)
Grinbit  GRBT $0.00022
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48K
₿0
$0
$0
₿0
Прогноз цены на Grinbit(grbt)
CloudChat  CC $0.0003
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$18.88K
₿0
$3M
₿112.75
$0
₿0
Прогноз цены на CloudChat(cc)
CZbnb  CZBNB $9.73
₿0.00035
-0.58 $0
₿0
$9.79
₿0.
$9.73
₿0.
$562.67K
₿0
$0
$0
₿0
Прогноз цены на CZbnb(czbnb)
CUSTODIY  CTY $1.05
₿0.00035
-9.27 $0
₿0
$1.15
₿0.00036
$1.04
₿0.00034
$486.5K
₿0.86
$1.05M
₿353.98
$0
₿0
Прогноз цены на CUSTODIY(cty)
SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Прогноз цены на SCROOGE JUNIOR(scrooge jr)
REMI  REMI $0.0002216
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$33.09
₿0
$0
$0
₿0
Прогноз цены на REMI(remi)
MetaMerce Token  MMTKN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MetaMerce Token(mmtkn)
Era  ERA $0.001419
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Era(era)
OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
Soup Finance  SOUP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soup Finance(soup)
LOPO  LOPO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LOPO(lopo)
OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
Прогноз цены на OnyxDAO(onyx)
CoinSale Token  COINSALE $0.0000246
₿0.00000000089
0 $0
₿0
$0
$0
$3.94
₿0
$12.3K
₿0.45
$0
₿0
Прогноз цены на CoinSale Token(coinsale)
DevOps  DEV $0.00003338
₿0.0000000012
0 $0
₿0
$0
$0
$75.15
₿0
$33.38K
₿1.22
$0
₿0
Прогноз цены на DevOps(dev)
PEPE Chain  PEPECHAIN $0.000000000023
₿0.000000000000018
-4.30 $0
₿0
$0.000000000024
$0.000000000023
$44.16
₿0.03
$9.62K
₿7.56
$0
₿0
Прогноз цены на PEPE Chain(pepechain)
Wrapped BTC (Trustless Bridge)  WBTC $24,760
₿0.67
0 $0
₿0
$0
₿0.
$0
₿0.
$351
₿0
$0
$0
₿0
Прогноз цены на Wrapped BTC (Trustless Bridge)(wbtc)
Okiku Kento  OKEN $0.000000000048
₿0.00000000000000099
0 $0
₿0
$0
$0
$25.66
₿0
$20.1K
₿0.42
$0
₿0
Прогноз цены на Okiku Kento(oken)
Baso Finance  BASO $0.00005234
₿0.0000000030
-3.74 $0
₿0
$0.000338
₿0.0000000032
$0.0003238
₿0.0000000030
$270.31
₿0
$5.43K
$0
₿0
Прогноз цены на Baso Finance(baso)
Real Smurf Cat BSC  шайлушай $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Real Smurf Cat BSC(шайлушай)
Holy Bread  BREAD $0.2154
₿0.0000051
0 $0
₿0
$0
$0
$105.36
₿0
$21.54K
₿0.51
$0
₿0
Прогноз цены на Holy Bread(bread)
AICB  AICB $0.00003462
₿0.00000000079
0.75 $0
₿0
$0.0000856
₿0.00000000081
$0.00008157
₿0.00000000077
$643.33
₿0.01
$0
$0
₿0
Прогноз цены на AICB(aicb)
Cryptoforce  COF $0.000002489
₿0.00000000018
7.46 $0
₿0
$0.00000252
₿0.00000000018
$0.000002309
₿0.00000000015
$93.12
₿0.18
$248.54K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
StakeStone ETH  STONE $2,595.72
₿0.051
1.29 $0
₿0
$2,631.97
₿0.052
$2,559.38
₿0.050
$272.3K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
NIBI  NIBI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NIBI(nibi)
Snow Bot  SBOT $0.7125
₿0.000022
0 $0
₿0
$0
$0
$12.76
₿0
$0
$0
₿0
Прогноз цены на Snow Bot(sbot)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь