$3.46T
Общая капитализация
$70.38B
Общий объем
BTC 62.39%   •   ETH 8.73%
Доминирование

Страница результатов 338 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Metaverse Dualchain Network Architecture  DNA $0.00000608
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$35.33K
₿0
$0
$0
₿0
Прогноз цены на Metaverse Dualchain Network Architecture(dna)
— OnTime  $211.6
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OnTime()
— Verasity BEP2  VRAB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Verasity BEP2(vrab)
— Edf  EDF.CX $107.69
₿0.00099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Edf(edf.cx)
— BitUnits Europa  OPA $0.00005425
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Europa(opa)
— Crypto User Base  CUB $0.004836
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto User Base(cub)
— Most Protocol  MOST $0.01163
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Most Protocol(most)
— Squirrel Finance  NUTS $0.01318
₿0.00000045
0 $8.19K
₿0.28
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$8.19K
₿0.28
Прогноз цены на Squirrel Finance(nuts)
— Help Coin  HLP $0.1365
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$4.1M
₿136.5
$0
₿0
Прогноз цены на Help Coin(hlp)
— DogDeFiCoin  DOGDEFI $0.09056
₿0.0000053
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на DogDeFiCoin(dogdefi)
— UniWhales  UWL $0.2935
₿0.000010
0 $1.35M
₿48.27
$0
₿0.
$0
₿0.
$745.24
₿0
$2.94M
₿105.07
$1.35M
₿48.27
Прогноз цены на UniWhales(uwl)
— arcane bear  BEAR $0.08048
₿0.00000074
0 $386.38K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$386.38K
₿3.56
Прогноз цены на arcane bear(bear)
— xMARK  XMARK $0.00687
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0
$0
₿0
Прогноз цены на xMARK(xmark)
— BTC Standard Hashrate Token  BTCST $103.87
₿0.00095
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BTC Standard Hashrate Token(btcst)
— Community Business Token  CBT $0.0000004501
₿0.0000000000030
0.01* $0
₿0
$0.0000004501
₿0.0000000000030
$0.00000036
₿0.0000000000028
$0.06
₿0
$31.51K
₿0.22
$0
₿0
Прогноз цены на Community Business Token(cbt)
— Bribe Token  BRIBE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bribe Token(bribe)
— Moon Bud  MBUD $0.002501
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moon Bud(mbud)
— DeFIRE  CWAP $0.009964
₿0.00000037
0 $128.9K
₿4.79
$0
₿0.
$0
₿0.
$121.43
₿0
$0
$128.9K
₿4.79
Прогноз цены на DeFIRE(cwap)
— GreenMars  GREENMARS $0.000000217
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GreenMars(greenmars)
— PrideToken  PRDETKN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PrideToken(prdetkn)
— Aave Polygon WBTC  AMWBTC $108,106
₿1.000067
1.06 $0
₿0
$108,934
₿1.010
$106,929
₿0.99
$0
₿0
$14.71M
$0
₿0
Прогноз цены на Aave Polygon WBTC(amwbtc)
— Wrapped Widecoin  WWCN $0.0007791
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$27.27K
₿0.66
$0
₿0
Прогноз цены на Wrapped Widecoin(wwcn)
— Luna Yield  LUNY $18.08
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luna Yield(luny)
— TAHU  TAHU $0.01167
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$15.03
₿0
$116.71K
₿1.78
$0
₿0
Прогноз цены на TAHU(tahu)
— OEC ETH  ETHK $3,480.39
₿0.051
0 $0
₿0
$0
₿0.
$0
₿0.
$14.18
₿0
$0
$0
₿0
Прогноз цены на OEC ETH(ethk)
— GeGem  GEG $2.04
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GeGem(geg)
— Rijent Coin  RTC $0.0001998
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Прогноз цены на Rijent Coin(rtc)
— IQCoin  IQCOIN $0.0005169
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IQCoin(iqcoin)
— DotOracle  DTO $0.003049
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$43.04
₿0
$304.91K
₿10.47
$0
₿0
Прогноз цены на DotOracle(dto)
— ZeLoop Eco Reward  ERW $0.0000007316
₿0.000000000037
-0.01* $0
₿0
$0.0000007317
₿0.000000000037
$0.0000007315
₿0.000000000036
$23.08K
₿0.35
$58.54K
₿3.01
$0
₿0
Прогноз цены на ZeLoop Eco Reward(erw)
— Synthetic FTT  XFTT $2.14
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$865.74
₿0
$0
$0
₿0
Прогноз цены на Synthetic FTT(xftt)
— BabyFlokiZilla  BABYFLOKIZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyFlokiZilla(babyflokizilla)
— Trusted Node  TNODE $0.002198
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Прогноз цены на Trusted Node(tnode)
— A-List Royale  ALIST $0.000000001984
₿0.000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на A-List Royale(AList)
— ElonsPets  ELP $0.0000002351
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ElonsPets(elp)
— Liquid ICP  LICP $0.002666
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$14.21
₿0
$26.66K
₿0.87
$0
₿0
Прогноз цены на Liquid ICP(licp)
— Monetas [OLD]  MNTG $0.0017
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$51.02K
₿2.23
$0
₿0
Прогноз цены на Monetas [OLD](mntg)
— Invest Like Stakeborg Index  ILSI $44.34
₿0.0015
0 $427.73K
₿15.36
$0
₿0.
$0
₿0.
$8.85K
₿0
$0
$427.73K
₿15.36
Прогноз цены на Invest Like Stakeborg Index(ilsi)
— DGLD  DGLD $170.72
₿0.0095
-0.36 $0
₿0
$0
₿0.
$0
₿0.
$26.8
₿0
$0
$0
₿0
Прогноз цены на DGLD(dgld)
— TombPrinter  TOMBP $0.000000000008
₿0.000000000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TombPrinter(tombp)
— HolderMoon  HLM $0.03055
₿0.0000015
-0.29 $0
₿0
$0.03064
₿0.
$0.03055
₿0.
$874.32K
₿0
$0
$0
₿0
Прогноз цены на HolderMoon(hlm)
— Mini Tiger  MINITIGER $0.000000000001
₿0.000000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$155.38
₿0
$0
$0
₿0
Прогноз цены на Mini Tiger(minitiger)
— Wrapped CUSD (Allbridge from Celo)  ACUSD $0.996
₿0.000014
0.69 $0
₿0
$1.59
₿0.000014
$1.55
₿0.000014
$5
₿0.02
$10.62M
₿151.85
$0
₿0
Прогноз цены на Wrapped CUSD (Allbridge from Celo)(acusd)
— WonderHero HON  HON $0.0004946
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Прогноз цены на WonderHero HON(hon)
— BNBBack  BNBBACK $0.001731
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$52.24K
₿0
$0
$0
₿0
Прогноз цены на BNBBack(bnbback)
— Gotham  GOTHAM $0.0005415
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gotham(gotham)
— Mooner  MNR $0.001316
₿0.000000045
3.05 $0
₿0
$0.004918
₿0.000000045
$0.004742
₿0.000000043
$0
₿0
$131.67K
₿4.51
$0
₿0
Прогноз цены на Mooner(mnr)
— Bubblefong  BBF $0.001412
₿0.0000015
15.36 $0
₿0
$0.001421
₿0.0000015
$0.001077
₿0.0000015
$4.68K
₿9.52
$988.66K
₿1.09K
$0
₿0
Прогноз цены на Bubblefong(bbf)
— Khaos Finance  $0.00000000001
₿0.00000000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$0
$0
₿0
Прогноз цены на Khaos Finance()
— Anito Legends  LARO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Anito Legends(laro)
— Sourceless  STR $0.009116
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Sourceless(str)
— Cronospad  CPAD $0.0001774
₿0.0000000064
0 $0
$0
₿0.
$0
₿0.
$9.2
₿0
$0
$0
Прогноз цены на Cronospad(cpad)
— Inflation Adjusted EURO  IEUROS $0.3046
₿0.000013
0 $7.52K
₿0.33
$0
₿0.
$0
₿0.
$28.75
₿0
$0
$7.52K
₿0.33
Прогноз цены на Inflation Adjusted EURO(ieuros)
— Catapult.ac  CPLT $0.007438
₿0.00000027
0 $0
$0
₿0.
$0
₿0.
$746.87
₿0
$0
$0
Прогноз цены на Catapult.ac(cplt)
— Kishu Ken  KISHK $0.000000000564
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$0
$0
₿0
Прогноз цены на Kishu Ken(kishk)
— LOGOS  LOG $0.007003
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$19.58
₿0
$1.4M
₿33.07
$0
₿0
Прогноз цены на LOGOS(log)
— skyup  SU $0.006883
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$563.54
₿0
$6.88M
₿164.69
$0
₿0
Прогноз цены на skyup(su)
— JPEX Coin  JPC $0.003913
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$45.51K
₿0
$0
$0
₿0
Прогноз цены на JPEX Coin(jpc)
— TorkPad  TPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TorkPad(tpad)
— LaEeb Token  LAEEB $0.000000000015
₿0.00000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.44
₿0
$0
$0
₿0
Прогноз цены на LaEeb Token(laeeb)
— Liquid ASTR  NASTR $0.02236
₿0.0000019
3.18 $0
₿0
$0.02253
₿0.0000020
$0.02162
₿0.0000019
$6.62
₿0.06
$184.98K
$0
₿0
Прогноз цены на Liquid ASTR(nastr)
— Virtual Trader  VTR $0.267
₿0.0000098
0 $0
₿0
$0
₿0.
$0
₿0.
$26.75
₿0
$26.71K
₿0.98
$0
₿0
Прогноз цены на Virtual Trader(vtr)
— RabbitKing  RB $0.000000000592
₿0.000000000000022
0 $26.23K
₿0.98
$0
₿0.
$0
₿0.
$982.45
₿0
$26.23K
₿0.98
$26.23K
₿0.98
Прогноз цены на RabbitKing(rb)
— WAGMI Token  WAG $0.0001124
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$11.13K
₿0.07
$0
₿0
Прогноз цены на WAGMI Token(wag)
— World of Legends  WOL $0.1192
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.77
₿0
$29.82K
₿0.45
$0
₿0
Прогноз цены на World of Legends(wol)
— Jarvis AI  JAI $0.009705
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$9.71K
₿0.32
$0
₿0
Прогноз цены на Jarvis AI(jai)
— Nezuko  NEZUKO $0.0000001621
₿0.0000000000077
0 $0
₿0
$0
$0
$1.41
₿0
$17.83K
₿0.85
$0
₿0
Прогноз цены на Nezuko(nezuko)
— Hepton  HTE $0.0001051
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$99.1K
₿15
$0
₿0
Прогноз цены на Hepton(hte)
— UnleashClub  UNLEASH $0.00003119
₿0.0000000018
-0.78 $0
₿0
$0.0001986
₿0.0000000018
$0.0001941
₿0.0000000017
$100.03
₿5.38
$311.99K
₿18.11
$0
₿0
Прогноз цены на UnleashClub(unleash)
— BetBot  BBOT $0.001286
₿0.000000028
0 $23.46K
₿0.52
$0
₿0.
$0
₿0.
$7.47
₿0
$25.72K
₿0.57
$23.46K
₿0.52
Прогноз цены на BetBot(bbot)
— Spotted Turtle  ST $0.0000001022
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$76.51K
₿0
$0
$0
₿0
Прогноз цены на Spotted Turtle(st)
— Vector Space Biosciences, Inc.  SBIO $0.009402
₿0.0000032
-31.89 $0
₿0
$0.015
₿0.0000033
$0.0078
₿0.0000031
$2.18K
₿0.08
$940.24K
₿323.5
$0
₿0
Прогноз цены на Vector Space Biosciences, Inc.(sbio)
— Global Miracle  GM $118.48
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$18.96
₿0
$12.44M
₿202.99
$0
₿0
Прогноз цены на Global Miracle(gm)
— World Cause Coin  CAUSE $0.01096
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$99.19
₿0
$0
$0
₿0
Прогноз цены на World Cause Coin(cause)
— ReptilianZuckerBidenBartcoin  BART $0.00001588
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$85.22
₿0
$15.88K
₿27.34
$0
₿0
Прогноз цены на ReptilianZuckerBidenBartcoin(bart)
— Seneca  SEN $0.003305
₿0.00000013
0 $67.69K
₿2.74
$0
₿0.
$0
₿0.
$4.11
₿0
$189.97K
₿7.56
$67.69K
₿2.74
Прогноз цены на Seneca(sen)
— VZZN  VZZN $0.01002
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$731.47
₿0
$1M
₿22.43
$0
₿0
Прогноз цены на VZZN(vzzn)
— Ctrl  CTRL $0.008447
₿0.00000095
0 $52.3K
₿5.88
$0
₿0.
$0
₿0.
$80.27
₿0
$84.47K
₿9.5
$52.3K
₿5.88
Прогноз цены на Ctrl(ctrl)
— BRC20 BOT  BRCBOT $0.000006919
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$6.92K
$0
₿0
Прогноз цены на BRC20 BOT(brcbot)
— Kalichain  KALIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kalichain(kalis)
— LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.
$0.0000007781
₿0.
$607.18
₿0
$84.38K
₿116.44
$84.38K
₿116.44
Прогноз цены на LOAF CAT(loaf)
— PokeGROK  POKEGROK $0.000000000035
₿0.00000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$14.72K
₿0.24
$0
₿0
Прогноз цены на PokeGROK(pokegrok)
— SATO  SATO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SATO(sato)
— Ribus  RIB $0.004953
₿0.00000040
-9.54 $0
₿0
$0.005475
₿0.00000041
$0.004771
₿0.00000037
$433.57
₿0.27
$1.48M
₿121.21
$0
₿0
Прогноз цены на Ribus(rib)
— Maximus Pool Party  PARTY $0.0009539
₿0.00000019
1.10 $0
₿0
$0.0009545
$0.0009434
$11.85
₿0.01
$53.38K
₿10.91
$0
₿0
Прогноз цены на Maximus Pool Party(party)
— 0x404  XFOUR $0.003248
0 $0
$0
₿0.
$0
₿0.
$87.72
₿0
$32.48K
$0
Прогноз цены на 0x404(xfour)
— SOLGRAM  GRAM $0.00008979
₿0.000000061
-0.63 $0
₿0
$0.00009105
₿0.000000075
$0.00008927
₿0.000000053
$69.56
₿0.33
$8.98K
₿6.07
$0
₿0
Прогноз цены на SOLGRAM(gram)
— XPlus AI  XPAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на XPlus AI(xpai)
— Fat Cat  FCAT $0.00001077
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.61
₿0
$10.77K
₿0.23
$0
₿0
Прогноз цены на Fat Cat(fcat)
— Harmony Horizen Bridged BUSD (Harmony)  BUSD $0.2752
₿0.0000024
8.19 $0
₿0
$0.2845
₿0.0000026
$0.2543
₿0.0000024
$708.82
₿0.05
$1.52M
$0
₿0
Прогноз цены на Harmony Horizen Bridged BUSD (Harmony)(busd)
— CortexLPU  LPU $0.0000346
0 $0
$0
₿0.
$0
₿0.
$155.48
₿0
$346.04
$0
Прогноз цены на CortexLPU(lpu)
— LOBO•THE•WOLF•PUP  LOBO $0.0001655
0.67 $0
$0.0001697
$0.0001548
$319.49K
$3.48M
$0
Прогноз цены на LOBO•THE•WOLF•PUP(lobo)
— Mahabibi Bin Solman  MBS $0.00002426
0 $0
$0
$0
$30.22
$23.06K
$0
Прогноз цены на Mahabibi Bin Solman(mbs)
— Frens Club  $FREN $0.000000003789
0.48 $0
$0.00000000383
$0.00000000376
$13.46
$15.91K
$0
Прогноз цены на Frens Club($fren)
— AANN.ai  AN $0.00000899
0 $535.09K
$0
₿0.
$0
₿0.
$54.71
₿0
$898.57K
$535.09K
Прогноз цены на AANN.ai(an)
— Dancing Beans  BEANS $388.9
0 $0
$0
₿0.
$0
₿0.
$5.18
₿0
$3.89M
$0
Прогноз цены на Dancing Beans(beans)
— Backed Microsoft  BMSFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Backed Microsoft(bmsft)
— Healthmedi  HMD $0.001445
0 $0
$0
$0
$3.02
$14.45M
$0
Прогноз цены на Healthmedi(hmd)
— Data Trade Token  DTT $0.009991
0 $0
$0
$0
$44.27
$999.12M
$0
Прогноз цены на Data Trade Token(dtt)
— Dinari PG  PG.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PG(pg.d)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь