$3.46T
Общая капитализация
$145.48B
Общий объем
BTC 59.49%   •   ETH 8.94%
Доминирование

Страница результатов 338 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UMetaWorld  UMW $0.01684
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на UMetaWorld(umw)
— GateChain (Wormhole)  GT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GateChain (Wormhole)(gt)
— Alium Finance  ALM $0.001862
₿0.000000040
-0.69 $0
₿0
$0.001888
₿0.000000041
$0.001839
₿0.000000038
$222.28
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— Meta Club  CLUB $0.00001479
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Club(club)
— LeisurePay  LPY $0.00079
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$7.9M
₿298.04
$0
₿0
Прогноз цены на LeisurePay(lpy)
— SEOR Network  SEOR $0.00007718
₿0.000000067
-6.17 $0
₿0
$0.007647
₿0.000000073
$0.006889
₿0.000000066
$46.08K
₿2.19
$77.18K
₿67.01
$0
₿0
Прогноз цены на SEOR Network(seor)
— Rush Technology  RUSH $0.0000001744
₿0.0000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$15.68
₿0
$0
$0
₿0
Прогноз цены на Rush Technology(rush)
— GEMSgg  GEMS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GEMSgg(gems)
— Shera  SHR $0.00000001679
₿0.00000000000064
0 $19.18K
₿0.74
$0
₿0.
$0
₿0.
$5.19
₿0
$33.58K
₿1.29
$19.18K
₿0.74
Прогноз цены на Shera(shr)
— Aladdin cvxCRV  ACRV $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.04M
₿49.07
$0
₿0
Прогноз цены на Aladdin cvxCRV(acrv)
— Noir Digital  NOIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Noir Digital(noir)
— Calo FIT  FIT $0.00359
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$707.95
₿0
$0
$0
₿0
Прогноз цены на Calo FIT(fit)
— HNB Protocol  HNB $0.0004977
₿0.000000088
-4.78 $0
$0.0005227
$0.0005026
$25.54K
₿1.24
$758.01K
₿132.7
$0
Прогноз цены на HNB Protocol(hnb)
— MetaHome  METAHOME $0.00000002182
₿0.0000000000010
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$16.21
₿0
$0
$0
₿0
Прогноз цены на MetaHome(metahome)
— KDLaunch  KDL $0.002759
₿0.00000012
-5.54 $0
₿0
$0.01392
₿0.00000013
$0.01302
₿0.00000012
$158.65
₿0.01
$96.51K
₿4.38
$0
₿0
Прогноз цены на KDLaunch(kdl)
— Yield Yak AVAX  YYAVAX $28.24
₿0.00077
0.04 $0
₿0
$28.64
₿0.00077
$26.89
₿0.00075
$9.58K
₿0.52
$1.17M
$0
₿0
Прогноз цены на Yield Yak AVAX(yyavax)
— ABCMETA  META $0.0000002292
₿0.000000000067
2.20 $0
₿0
$0.000007111
₿0.000000000068
$0.000006862
₿0.000000000066
$14.41
₿0
$22.93K
₿6.69
$0
₿0
Прогноз цены на ABCMETA(meta)
— AMAUROT  AMA $0.006295
₿0.00000014
-0.99 $0
₿0
$0.01539
₿0.00000014
$0.0141
₿0.00000013
$10.54
₿0
$101.87K
₿2.31
$0
₿0
Прогноз цены на AMAUROT(ama)
— Matchcup  MATCH $0.0004421
₿0.000000016
0 $0
₿0
$0
$0
$3.89
₿0
$44.21K
₿1.62
$0
₿0
Прогноз цены на Matchcup(match)
— Ofero  OFE $0.001216
₿0.000000031
0.71 $0
₿0
$0.001243
₿0.000000033
$0.00117
₿0.000000031
$112.14
₿0.02
$546.9K
₿14.18
$0
₿0
Прогноз цены на Ofero(ofe)
— PROJECT XENO  GXE $0.002806
₿0.00000036
-7.96 $0
₿0
$0.003057
₿0.00000036
$0.002791
₿0.00000034
$342.52K
₿0.36
$16.84M
₿2.16K
$0
₿0
Прогноз цены на PROJECT XENO(gxe)
— Ovols Floor Index  $OVOL $0.05529
₿0.0000046
-6.29 $0
₿0
$0.5276
₿0.0000050
$0.4819
₿0.0000046
$3.04
₿0
$8.57K
₿0.73
$0
₿0
Прогноз цены на Ovols Floor Index($ovol)
— CyberHarbor  CHT $0.01497
₿0.00015
-1.27 $0
₿0
$0.01566
₿0.00015
$0.0149
₿0.00014
$15.81K
₿0
$14.91M
₿150.9K
$0
₿0
Прогноз цены на CyberHarbor(cht)
— MetaXCosmos  METAX $0.0000007603
₿0.00000000086
0 $0
₿0
$0
$0
$3.96
₿0
$0
$0
₿0
Прогноз цены на MetaXCosmos(metax)
— Navis  NVS $0.00000001039
₿0.00000000000018
0.02 $0
₿0
$0.00000001926
₿0.00000000000018
$0.00000001912
₿0.00000000000018
$8.16
₿0
$10.39K
₿0.18
$0
₿0
Прогноз цены на Navis(nvs)
— gold pieces  GP $0.000000000193
₿0.0000000000000033
0 $0
₿0
$0
$0
$107.58
₿0
$41.51K
₿0.73
$0
₿0
Прогноз цены на gold pieces(gp)
— IBC Index  IBCX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IBC Index(ibcx)
— Enoch  ENOCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Enoch(enoch)
— Medicle  MDI $0.00004474
₿0.0000056
-16.32 $0
₿0
$0.00005751
₿0.0000058
$0.00004296
₿0.0000053
$29.47K
₿4.98
$44.69K
$0
₿0
Прогноз цены на Medicle(mdi)
— Foobar (Friend.tech)  FOO $3.95
₿0.000069
0 $0
₿0
$0
$0
$38.95
₿0
$0
$0
₿0
Прогноз цены на Foobar (Friend.tech)(foo)
— omniBOT  OMNI $0.04277
₿0.00000072
0 $0
₿0
$0
$0
$0
₿0
$42.78K
₿0.72
$0
₿0
Прогноз цены на omniBOT(omni)
— Turing Network  TUR $0.0005791
₿0.000000064
-4.36 $0
₿0
$0.007206
₿0.000000069
$0.006644
₿0.000000063
$82.5
₿0
$329.65K
₿36.87
$0
₿0
Прогноз цены на Turing Network(tur)
— Aave Ethereum Rocket Pool ETH  AETHRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Rocket Pool ETH(aethreth)
— Poker Chads  PKC $0.009914
₿0.00000023
0 $0
₿0
$0
$0
$50.49
₿0
$9.91K
₿0.23
$0
₿0
Прогноз цены на Poker Chads(pkc)
— Dinero Staked ETH  PXETH $2,561.26
₿0.050
3.03 $0
₿0
$2,556.93
₿0.051
$2,416.93
₿0.050
$3.54M
₿1.24
$169.85M
₿369.71
$0
₿0
Прогноз цены на Dinero Staked ETH(pxeth)
— RatsBase  RATS $0.0000001879
₿0.000000000012
-8.00 $0
₿0
$0.000001425
₿0.000000000013
$0.000001265
₿0.000000000012
$29.92
₿0.01
$18.8K
₿1.25
$0
₿0
Прогноз цены на RatsBase(rats)
— FP μWorldOfWomen  UWOW $0.001385
₿0.000000022
-0.35 $0
₿0
$0.002344
₿0.000000022
$0.002294
₿0.000000022
$22.38K
₿0.04
$346.48K
₿5.55
$0
₿0
Прогноз цены на FP μWorldOfWomen(uwow)
— XOX Labs  XOX $0.00134
₿0.00000079
2.76 $0
₿0
$0.001342
₿0.00000079
$0.001273
₿0.00000078
$301.92
₿0
$205.1K
$0
₿0
Прогноз цены на XOX Labs(xox)
— TangYuan  TANGYUAN $0.000000000027
₿0.00000000000000035
0.10 $0
₿0
$0.000000000027
₿0.00000000000000036
$0.000000000026
₿0.00000000000000035
$200.28
₿0.01
$265.77K
₿3.52
$0
₿0
Прогноз цены на TangYuan(tangyuan)
— XFILE  X-FILE $0.00004444
₿0.0000000032
1.86 $0
₿0
$0.0003442
₿0.0000000033
$0.0003265
₿0.0000000031
$4.73
₿3.05
$222.2K
₿16.06
$0
₿0
Прогноз цены на XFILE(x-file)
— Magic Carpet Ride  MAGIC $0.0002357
₿0.000000034
7.38 $0
₿0
$0.0002437
₿0.000000037
$0.0002172
₿0.000000032
$136.22
₿0.09
$23.63K
₿3.39
$0
₿0
Прогноз цены на Magic Carpet Ride(magic)
— Lormhole  L $0.0000154
₿0.0000000038
0.64 $0
₿0
$0.0000155
₿0.0000000054
$0.00001468
₿0.0000000037
$1.39
₿0.11
$15.41K
₿3.82
$0
₿0
Прогноз цены на Lormhole(l)
— IndexAI  IAI $0.0008767
₿0.000000064
9.23 $0
₿0
$0.006833
₿0.000000065
$0.005943
₿0.000000057
$40.88K
₿0.91
$0
$0
₿0
Прогноз цены на IndexAI(iai)
— Canwifhat  CAN $0.0008231
₿0.000000056
-1.07 $0
₿0
$0.0008448
₿0.000000084
$0.0007836
₿0.000000053
$290.46
₿0.77
$82.39K
₿5.46
$0
₿0
Прогноз цены на Canwifhat(can)
— Space Catch  CATCH $2
₿0.000028
-3.73 $0
₿0
$2.07
₿0.000029
$1.95
₿0.000027
$62.25K
₿0.9
$199.97M
₿2.89K
$0
₿0
Прогноз цены на Space Catch(catch)
— LONG  LONG $53.08
₿0.011
-6.92 $0
₿0
$1,479.27
₿0.014
$1,220.4
₿0.011
$55.07
₿7.41
$530.81K
₿119
$0
₿0
Прогноз цены на LONG(long)
— OKCat  OKCAT $0.00000008683
0 $0
$0
$0
$2.44
$43.42K
$0
Прогноз цены на OKCat(okcat)
— Misty Meets Pepe  MISTY $0.000000000049
0 $0
$0
$0
$6.76
$20.72K
$0
Прогноз цены на Misty Meets Pepe(misty)
— Human Intelligence Machin  HIM $0.003046
1.25 $0
$0.003083
$0.002944
$1.34K
$305.36K
$0
Прогноз цены на Human Intelligence Machin(him)
— Apetardio  APETARDIO $0.000342
7.17 $0
$0.0003422
$0.0003067
$1.32K
$257.86K
$0
Прогноз цены на Apetardio(apetardio)
— Aventis AI  AAI $0.2296
-10.28 $0
$0.2559
$0.1974
$19.67K
$229.7M
$0
Прогноз цены на Aventis AI(aai)
— r/DataDAO  RDAT $0.008809
9.19 $0
$0.008986
$0.007852
$926.67
$264.27K
$0
Прогноз цены на r/DataDAO(rdat)
— ExchangeArt  ART $0.001135
-2.24 $0
$0.001187
$0.001123
$1.37K
$1.13M
$0
Прогноз цены на ExchangeArt(art)
— Multichain Bridged WBTC (Telos)  WBTC $2,682.31
0 $0
$0
$0
$176.48
$4.54K
$0
Прогноз цены на Multichain Bridged WBTC (Telos)(wbtc)
— Sonic  SONIC $0.000163
-7.59 $0
$0.0001793
$0.0001613
$931.86
$163.58K
$0
Прогноз цены на Sonic(sonic)
— ALIS  ALIS $0.01489
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALIS(alis)
— BARIN  BARIN $2,005.17
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BARIN(barin)
— Budbo  BUBO $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Budbo(bubo)
— Coinnec  COI $0.0000001928
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Coinnec(coi)
— CYBR Token  CYBR $0.008673
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CYBR Token(cybr)
— QUSD  QUSD $0.012
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QUSD(qusd)
— FogCoin  FOG $43.41
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FogCoin(fog)
— Gosama  GOS $3.41
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gosama(gos)
— Element  HYP $0.00004147
₿0.0000000012
0.80 $0
₿0
$0.00004253
₿0.0000000012
$0.0000409
₿0.0000000012
$0.29
₿0
$150.43K
₿4.14
$0
₿0
Прогноз цены на Element(hyp)
— Kahsh  KSH $0.01038
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kahsh(ksh)
— Live Stars  LIVE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Live Stars(live)
— MINERRI  MNRRI $0.04051
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MINERRI(mnrri)
— NexDAX  NT $0.0045
₿0.000000032
0.01* $0
₿0
$0.004999
₿0.000000044
$0.004499
₿0.000000029
$3.91K
₿0.1
$5.63M
$0
₿0
Прогноз цены на NexDAX(nt)
— ParkByte  PKB $0.0202
₿0.00000019
0 $120.23K
₿1.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$120.23K
₿1.16
Прогноз цены на ParkByte(pkb)
— Proteania  PRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proteania(prn)
— RRChain  RRC $0.00007271
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRChain(rrc)
— SwishCoin  SWH $0.1776
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwishCoin(swh)
— Trextokenclassic  TXTC $0.00003116
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trextokenclassic(txtc)
— VestxCoin  VESTX $0.000003323
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VestxCoin(vestx)
— xGalaxy  XGCS $0.004882
₿0.000000046
0 $27.86K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$27.86K
₿0.27
Прогноз цены на xGalaxy(xgcs)
— Forcer  FORCER $0.008704
₿0.000000083
0 $50.43K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$50.43K
₿0.49
Прогноз цены на Forcer(forcer)
— FEEX  FEEX $0.002254
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEEX(feex)
— TRADEZ  TRZ $0.00003116
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRADEZ(trz)
— Fedex  FDX.CX $1,486.42
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fedex(fdx.cx)
— Bankroll Vault  VLT $0.1846
₿0.0000043
1.78 $0
₿0
$0.1846
₿0.0000045
$0.1753
₿0.0000041
$117.53K
₿4.22
$332.34K
₿7.86
$0
₿0
Прогноз цены на Bankroll Vault(vlt)
— BTC ETH Equal Weight Set  BTCETH5050 $5,812.87
₿0.055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH Equal Weight Set(btceth5050)
— RealToken 5942 Audubon Road Detroit MI  REALTOKEN-5942-AUDUBON-RD-DETROIT-MI $389.97
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 5942 Audubon Road Detroit MI(REALTOKEN-5942-AUDUBON-RD-DETROIT-MI)
— Porkchop  CHOP $0.01178
₿0.00000011
0 $59.34K
₿0.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.34K
₿0.57
Прогноз цены на Porkchop(chop)
— WINSSHI  WNS $0.3116
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINSSHI(wns)
— BullionsChain  BLC $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullionsChain(blc)
— Neeva Defi  NVA $0.000523
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$0
₿0
Прогноз цены на Neeva Defi(nva)
— TOM Finance  TOM $0.6486
₿0.000062
325.21 $0
₿0
$14.38
₿0.00013
$1.53
₿0.000014
$1.95
₿0.01
$16.22K
₿1.57
$0
₿0
Прогноз цены на TOM Finance(tom)
— Utopia Genesis Foundation  UOP $0.00395
₿0.00000018
-0.07 $40.36K
₿1.91
$0
₿0.
$0
₿0.
$662.68
₿0
$0
$40.36K
₿1.91
Прогноз цены на Utopia Genesis Foundation(uop)
— YieldNyan Token  NYAN $0.002619
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YieldNyan Token(nyan)
— Bat True Share  BTS $9.29
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bat True Share(bts)
— Jiggly Finance  JIGG $0.2139
₿0.0000020
0 $627.16K
₿6.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$627.16K
₿6.04
Прогноз цены на Jiggly Finance(jigg)
— Zeppelin Dao  ZEP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeppelin Dao(zep)
— DeFiScale  DFC $0.001003
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на DeFiScale(dfc)
— Helicopter Finance  COPTER $0
₿0.000000000000000015
0 $0
₿0
$0
$0
$0
₿0
$241.09
₿0.01
$0
₿0
Прогноз цены на Helicopter Finance(copter)
— MoonPaw  MOONPAW $0.00006773
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$0
$0
₿0
Прогноз цены на MoonPaw(moonpaw)
— MasterNodesME  MNME $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MasterNodesME(mnme)
— MoonBar  MOONBAR $0.001309
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonBar(moonbar)
— MoonKat Finance  MKAT $0.0001062
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$22.95
₿0
$0
$0
₿0
Прогноз цены на MoonKat Finance(mkat)
— Angryb  ANB $0.0000006502
₿0.000000000021
1.70 $0
₿0
$0.000000651
₿0.000000000021
$0.0000006194
₿0.000000000021
$1.36K
₿0.05
$505.27K
$0
₿0
Прогноз цены на Angryb(anb)
— cYFI  CYFI $125.53
₿0.0024
-1.25 $0
₿0
$128.24
₿0.0024
$120.22
₿0.0024
$0
₿0
$878.69
₿0.02
$0
₿0
Прогноз цены на cYFI(cyfi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь