$3.46T
Общая капитализация
$118.09B
Общий объем
BTC 59.80%   •   ETH 8.78%
Доминирование

Страница результатов 333 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CUSTODIY  CTY $1.22
₿0.00035
-0.19 $0
₿0
$1.22
₿0.00036
$1.22
₿0.00034
$10.25K
₿0.86
$1.22M
₿353.98
$0
₿0
Прогноз цены на CUSTODIY(cty)
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Прогноз цены на SCROOGE JUNIOR(scrooge jr)
— REMI  REMI $0.0002216
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$33.09
₿0
$0
$0
₿0
Прогноз цены на REMI(remi)
— MetaMerce Token  MMTKN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MetaMerce Token(mmtkn)
— Era  ERA $0.001419
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Era(era)
— OPX Finance  OPX $0.07641
₿0.0000014
0 $0
₿0
$0
$0
$2.42
₿0
$63.68K
₿1.22
$0
₿0
Прогноз цены на OPX Finance(opx)
— Soup Finance  SOUP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soup Finance(soup)
— LOPO  LOPO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LOPO(lopo)
— OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
Прогноз цены на OnyxDAO(onyx)
— CoinSale Token  COINSALE $0.0000246
₿0.00000000089
0 $0
₿0
$0
$0
$3.94
₿0
$12.3K
₿0.45
$0
₿0
Прогноз цены на CoinSale Token(coinsale)
— DevOps  DEV $0.00003338
₿0.0000000012
0 $0
₿0
$0
$0
$75.15
₿0
$33.38K
₿1.22
$0
₿0
Прогноз цены на DevOps(dev)
— PEPE Chain  PEPECHAIN $0.000000000024
₿0.000000000000018
-6.03 $0
₿0
$0.000000000025
$0.000000000024
$53.84
₿0.03
$9.93K
₿7.56
$0
₿0
Прогноз цены на PEPE Chain(pepechain)
— Wrapped BTC (Trustless Bridge)  WBTC $24,760
₿0.67
0 $0
₿0
$0
₿0.
$0
₿0.
$351
₿0
$0
$0
₿0
Прогноз цены на Wrapped BTC (Trustless Bridge)(wbtc)
— Okiku Kento  OKEN $0.000000000048
₿0.00000000000000099
0 $0
₿0
$0
$0
$25.66
₿0
$20.1K
₿0.42
$0
₿0
Прогноз цены на Okiku Kento(oken)
— Baso Finance  BASO $0.00005234
₿0.0000000030
-3.74 $0
₿0
$0.0003346
₿0.0000000032
$0.0003205
₿0.0000000030
$270.31
₿0
$5.43K
$0
₿0
Прогноз цены на Baso Finance(baso)
— Real Smurf Cat BSC  шайлушай $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Real Smurf Cat BSC(шайлушай)
— Holy Bread  BREAD $0.2154
₿0.0000051
0 $0
₿0
$0
$0
$105.36
₿0
$21.54K
₿0.51
$0
₿0
Прогноз цены на Holy Bread(bread)
— AICB  AICB $0.00003462
₿0.00000000079
0.75 $0
₿0
$0.00008474
₿0.00000000081
$0.00008076
₿0.00000000077
$643.33
₿0.01
$0
$0
₿0
Прогноз цены на AICB(aicb)
— Cryptoforce  COF $0.00000199
₿0.00000000018
4.85 $0
₿0
$0.000002009
₿0.00000000018
$0.000001859
₿0.00000000015
$1.19K
₿0.18
$198.66K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— StakeStone ETH  STONE $2,620.64
₿0.051
-0.12 $0
₿0
$2,667.57
₿0.052
$2,542.96
₿0.050
$342.79K
₿10.64
$0
$0
₿0
Прогноз цены на StakeStone ETH(stone)
— NIBI  NIBI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NIBI(nibi)
— Snow Bot  SBOT $0.7125
₿0.000022
0 $0
₿0
$0
$0
$12.76
₿0
$0
$0
₿0
Прогноз цены на Snow Bot(sbot)
— Unielon (DRC-20)  UNIX $0.00009937
₿0.0000000029
5.20 $0
₿0
$0.0003112
₿0.0000000029
$0.0002882
₿0.0000000027
$0.05
₿19.17
$993.67K
₿29.93
$0
₿0
Прогноз цены на Unielon (DRC-20)(unix)
— FP μJeerGirl  μJEERGIRL $0.0001867
₿0.0000000026
0 $0
₿0
$0
$0
$188.66
₿0
$98.44K
₿1.38
$0
₿0
Прогноз цены на FP μJeerGirl(μjeergirl)
— SolRagon  SRGN $0.00007409
₿0.0000000019
0.57 $0
₿0
$0.0002013
₿0.0000000019
$0.0001949
₿0.0000000018
$23.72
₿0
$7.41K
₿0.19
$0
₿0
Прогноз цены на SolRagon(srgn)
— Gold Pegged Coin  GPC $0.7524
0 $0
$0
$0
$9.8
₿0
$504.61K
$0
Прогноз цены на Gold Pegged Coin(gpc)
— CellMates  CELL $352.2
₿0.024
-4.66 $0
₿0
$2,659.29
₿0.025
$2,528.15
₿0.024
$352.2
₿0.05
$90.16K
₿6.23
$0
₿0
Прогноз цены на CellMates(cell)
— EGGX  EGGX $0.01182
₿0.00000016
0 $0
₿0
$0
$0
$17.09K
₿0.24
$709.43K
₿9.89
$0
₿0
Прогноз цены на EGGX(eggx)
— GPUBot  GPUBOT $0.04166
₿0.000051
4.71 $0
₿0
$5.53
₿0.000053
$3.88
₿0.000037
$4.54
₿2.59
$41.66K
₿48.11
$0
₿0
Прогноз цены на GPUBot(gpubot)
— Blastnet  BNET $0.001781
₿0.000000026
0 $0
₿0
$0
$0
$1.28K
₿0.02
$17.81K
₿0.27
$0
₿0
Прогноз цены на Blastnet(bnet)
— Trestle Wrapped TIA  WTIA $0.7657
₿0.00015
-4.75 $0
₿0
$16.86
₿0.00016
$16.05
₿0.00015
$48.66
₿0.01
$3.59K
$0
₿0
Прогноз цены на Trestle Wrapped TIA(wtia)
— DEX Message  DEX $0.0001091
₿0.000000065
-18.98 $0
₿0
$0.00861
₿0.000000082
$0.005454
₿0.000000052
$4.37
₿0.44
$10.92K
₿6.39
$0
₿0
Прогноз цены на DEX Message(dex)
— dogwifsaudihat  WIFSA $0.000006849
₿0.000000042
-7.96 $0
₿0
$0.004887
₿0.000000046
$0.004416
₿0.000000042
$2.48
₿33.99
$6.85K
₿42.74
$0
₿0
Прогноз цены на dogwifsaudihat(wifsa)
— FELLA  FELLA $0.002398
0.06 $0
$0.002426
$0.002379
$49.88
$239.99K
$0
Прогноз цены на FELLA(fella)
— Puss Cat  PUCA $0.00000008852
0 $0
$0
$0
$13.32
$8.85K
$0
Прогноз цены на Puss Cat(puca)
— Flat Money  UNIT $4,323.05
0.10 $0
$4,323.51
$4,318.38
$0
$2.9M
$0
Прогноз цены на Flat Money(unit)
— OPULENCE  OPULENCE $0.005711
0.01* $0
$0.005712
$0.00571
$7.11K
$57.12M
$0
Прогноз цены на OPULENCE(opulence)
— ALTOKEN  AKEN $0.00000203
0 $0
$0
$0
$1.8
$20.29K
$0
Прогноз цены на ALTOKEN(aken)
— Project Ailey  ALE $0.5446
-0.15 $0
$0.5456
$0.5445
$4.1M
$544.68M
$0
Прогноз цены на Project Ailey(ale)
— Backed Microsoft  BMSFT $438.73
0 $0
$438.73
$438.73
$0
$0
$0
Прогноз цены на Backed Microsoft(bmsft)
— CACA  CACA $0.00000006216
0 $0
$0
$0
$650.9
$4.83K
$0
Прогноз цены на CACA(caca)
— AI Nexus  A1X $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AI Nexus(a1x)
— Dinari EZBC  EZBC.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari EZBC(ezbc.d)
— ALIBABAeqtyLATOKEN  BABAL $1,995.99
₿0.019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALIBABAeqtyLATOKEN(babal)
— Banque Universal  CBU $0.1431
₿0.0000028
-0.95 $0
₿0
$0.1457
₿0.0000029
$0.1391
₿0.0000028
$11.62K
₿0.23
$1.43B
₿28.76K
$0
₿0
Прогноз цены на Banque Universal(cbu)
— BitKing  BKG $0.002079
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitKing(bkg)
— CoinMeet  MEET $0.0002659
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$42.3
₿0
$0
$0
₿0
Прогноз цены на CoinMeet(meet)
— CyberMusic  CYMT $0.0000003414
₿0.000000000019
0.52 $5.8K
₿0.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.8K
₿0.34
Прогноз цены на CyberMusic(cymt)
— Eroscoin  ERO $0.001039
₿0.000000010
0 $194.19K
₿1.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$194.19K
₿1.87
Прогноз цены на Eroscoin(ero)
— FMex Token  FMEX $0.6499
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FMex Token(fmex)
— GoNetwork  GOT $0.0004634
₿0.000000029
0 $33.37K
₿2.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.37K
₿2.09
Прогноз цены на GoNetwork(got)
— Hyper Pay  HPY $0.0004122
₿0.0000000059
0.62 $0
₿0
$0.0004155
₿0.0000000064
$0.0004061
₿0.0000000057
$208.42K
₿3.01
$1.09M
₿15.7
$0
₿0
Прогноз цены на Hyper Pay(hpy)
— LIVEEN  VEEN $0.01684
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIVEEN(veen)
— Mineral Chain  MNL $0.00341
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mineral Chain(mnl)
— Newton Project  AB $0.006998
₿0.0000000017
-1.74 $0
₿0
$0.00718
₿0.0000000017
$0.006991
₿0.0000000015
$28.66M
₿3.28
$691.6M
₿177.91
$0
₿0
Прогноз цены на Newton Project(ab)
— ParallelCoin  DUO $0.04971
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParallelCoin(duo)
— Pro School Token  PRO $0.0009046
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pro School Token(pro)
— Royal Radio Cash  RRC $0.005303
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Radio Cash(rrc)
— SMARTRealty  RLTY $0.02412
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SMARTRealty(rlty)
— Swing  SWING $0.01185
₿0.00000040
0 $75.7K
₿2.58
$0
₿0.
$0
₿0.
$0.01
₿0
$474.29K
₿16.16
$75.7K
₿2.58
Прогноз цены на Swing(swing)
— Trendercoin  TDC $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trendercoin(tdc)
— Xeonbit  XNB $0.001039
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xeonbit(xnb)
— IN Token  IN $0.006405
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IN Token(in)
— MSA  MSA $0.00005199
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MSA(msa)
— Universe Coin  UNIS $0.0007044
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$0
$0
₿0
Прогноз цены на Universe Coin(unis)
— Historia  HTA $0.002897
₿0.00000087
0.95 $0
₿0
$0.002979
₿0.00000090
$0.00287
₿0.00000044
$3.77
₿0.01
$0
$0
₿0
Прогноз цены на Historia(hta)
— Eutelsat Communications  ETL.CX $115.59
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eutelsat Communications(etl.cx)
— Õpet Foundation  OPET $0.0001143
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Õpet Foundation(opet)
— BlockPlus  BPT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BlockPlus(bpt)
— SIMBA Storage Token  SST $0.01476
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$299.55
₿0
$0
$0
₿0
Прогноз цены на SIMBA Storage Token(sst)
— Qubicles  QBE $0.2121
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qubicles(qbe)
— Etherpay  ETHPY $0.00006001
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$7.44
₿0
$0
$0
₿0
Прогноз цены на Etherpay(ethpy)
— Coinwaycoin  CAN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinwaycoin(can)
— TilWiki  TLW $0.06506
₿0.0000015
0 $0
₿0
$0
$0
$4.86
₿0
$11.09K
₿0.26
$0
₿0
Прогноз цены на TilWiki(tlw)
— LibreFreelencer  LIBREF $0.00002607
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LibreFreelencer(libref)
— ETHOPT  OPT $0.02431
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$892.94
₿0
$60.8K
₿1.76
$0
₿0
Прогноз цены на ETHOPT(opt)
— Technology Innovation Project  TIP $0.0004423
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Technology Innovation Project(tip)
— Lendhub  LHB $0.00007386
₿0.0000000021
0 $0
₿0
$0.0002256
₿0.0000000021
$0.0002256
₿0.0000000021
$2.17
₿0.01
$73.87K
₿2.17
$0
₿0
Прогноз цены на Lendhub(lhb)
— rFIS  RFIS $2.55
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rFIS(rfis)
— Deracoin  DRC $0.004835
₿0.000000077
-1.27 $0
₿0
$0.008214
₿0.000000079
$0.00811
₿0.000000077
$178
₿0
$0
$0
₿0
Прогноз цены на Deracoin(drc)
— Ganesha Token  GNSH $0.0002892
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ganesha Token(gnsh)
— OptionRoom Governance Token  COURT $0.497
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$227.51
₿0
$0
$0
₿0
Прогноз цены на OptionRoom Governance Token(court)
— Orange Token  ORANGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Orange Token(orange)
— DeStorage  DS $0.0002883
₿0.0000000070
0 $0
₿0
$0
$0
$74.7
₿0
$2.88M
₿70.1
$0
₿0
Прогноз цены на DeStorage(ds)
— TacoCat Token  TCT $0.00001279
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TacoCat Token(tct)
— Flex Finance  FLEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flex Finance(flex)
— World Stream Finance  $TREAM $0.000000000136
₿0.0000000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41
₿0
$0
$0
₿0
Прогноз цены на World Stream Finance($tream)
— MicroSHIBA  MICROSHIB $0.000000000173
₿0.0000000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$270.76
₿0
$0
$0
₿0
Прогноз цены на MicroSHIBA(microshib)
— Cycle Token  CYCLE $0.09848
₿0.0000033
0 $20.37K
₿0.7
$0
₿0.
$0
₿0.
$12.43
₿0
$0
$20.37K
₿0.7
Прогноз цены на Cycle Token(cycle)
— 100Man  MAN $0.03164
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 100Man(man)
— Cricket Foundation  CRIC $0.0004741
₿0.000000010
4.20 $0
₿0
$0.001104
₿0.000000010
$0.0008989
₿0.0000000086
$4.77
₿0
$0
$0
₿0
Прогноз цены на Cricket Foundation(cric)
— Cryptopia Land Dollar  CLD $0.02236
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptopia Land Dollar(cld)
— MarvinInu  MARVIN $0.00000006374
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$18.46
₿0
$0
$0
₿0
Прогноз цены на MarvinInu(marvin)
— Coin Sack  CS $0.000002495
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coin Sack(cs)
— Afrostar  AFRO $0.000000004304
₿0.000000000000060
-1.02 $0
₿0
$0.000000004353
$0.000000004294
$8.1
₿0
$4.3M
₿60.71
$0
₿0
Прогноз цены на Afrostar(afro)
— Bedrock  ROCK $0.001171
₿0.000000040
0 $120.31K
₿4.13
$0
₿0.
$0
₿0.
$1.03K
₿0
$585.57K
₿20.1
$120.31K
₿4.13
Прогноз цены на Bedrock(rock)
— DoKEN V2  DOKEN $0.00000004604
₿0.0000000000016
-0.63 $0
₿0
$0.00000004639
₿0.
$0.00000004604
₿0.
$473.11
₿0
$0
$0
₿0
Прогноз цены на DoKEN V2(doken)
— RIFI United  RU $0.00006689
₿0.0000000088
0 $0
₿0
$0
$0
$2.01
₿0
$66.67K
₿8.8
$0
₿0
Прогноз цены на RIFI United(ru)
— Rocket  ROKT $0.08307
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rocket(rokt)
— MetaShiba BSC  METASHIBA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaShiba BSC(metashiba)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь