$3.45T
Общая капитализация
$70.26B
Общий объем
BTC 62.36%   •   ETH 8.75%
Доминирование

Страница результатов 333 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— HYDRO TOKEN  XHT $0.1613
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYDRO TOKEN(xht)
— JoyToken  JOY $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JoyToken(joy)
— Lithium  LIT $0.01515
₿0.00000014
0 $244.49K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$244.49K
₿2.26
Прогноз цены на Lithium(lit)
— Mincoin  MNC $0.001509
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mincoin(mnc)
— New Pay Five  NP5 $0.0008987
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Pay Five(np5)
— Pantos  PAN $0.07479
₿0.0000012
0 $0
₿0
$0
$0
$33.06
₿0
$74.79M
₿1.23K
$0
₿0
Прогноз цены на Pantos(pan)
— Prometheus 59  P59 $0.01515
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prometheus 59(p59)
— Rootstock RSK  RBTC $107,593
₿0.99
1.06 $0
₿0
$107,962
₿1.011
$106,269
₿0.99
$139.07K
₿10.27
$24.82M
₿0
$0
₿0
Прогноз цены на Rootstock RSK(rbtc)
— SmartFox  FOX $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartFox(fox)
— TraXion  TXN $0.001212
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TraXion(txn)
— Veros  VRS $0.1494
₿0.0000013
0 $145.96K
₿1.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$145.96K
₿1.35
Прогноз цены на Veros(vrs)
— XDNA  XDNA $0.001732
₿0.000000016
0 $15.3K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.3K
₿0.14
Прогноз цены на XDNA(xdna)
— Alpha Golf  ALPG $0.007612
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alpha Golf(alpg)
— Charity Alfa  MICH $0.0000119
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$9.39
₿0
$11.91K
₿0.33
$0
₿0
Прогноз цены на Charity Alfa(mich)
— ASYAGRO  ASY $0.001571
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$60.6
₿0
$11.79M
₿322.43
$0
₿0
Прогноз цены на ASYAGRO(asy)
— ASTA  ASTA $0.001585
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$34.53
₿0
$4.76M
₿78.59
$0
₿0
Прогноз цены на ASTA(asta)
— BOY Cassette Tape by RAC  TAPE $2,421.69
₿0.022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BOY Cassette Tape by RAC(tape)
— iADA  IADA $0.549
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iADA(iada)
— BitKAM  KAM $0.0000706
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitKAM(kam)
— TRON ATM  TATM $0.000001515
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON ATM(tatm)
— New Year Bull  NYB $0.005466
₿0.000000050
0 $8.75K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.75K
₿0.08
Прогноз цены на New Year Bull(nyb)
— MetricExchange  METRIC $0.02347
₿0.0000010
0 $12K
₿0.52
$0
₿0.
$0
₿0.
$57.8
₿0
$0
$12K
₿0.52
Прогноз цены на MetricExchange(metric)
— Naz coin  NAZ $0.0001949
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naz coin(naz)
— stakedXEM  STXEM $0.07947
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на stakedXEM(stxem)
— PegShares  PEGS $0.002006
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PegShares(pegs)
— Venus BUSD  VBUSD $0.02228
₿0.00000032
0.79 $0
₿0
$0.02251
₿0.00000032
$0.02207
₿0.00000031
$0
₿0
$999.32K
₿16.76
$0
₿0
Прогноз цены на Venus BUSD(vbusd)
— Ruler Protocol  RULER $0.006221
₿0.00000026
0 $1.39K
₿0.06
$0
₿0.
$0
₿0.
$2.3K
₿0
$0
$1.39K
₿0.06
Прогноз цены на Ruler Protocol(ruler)
— Gemstone  GST $0.01031
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gemstone(gst)
— MobiFi  MOFI $0.0004993
₿0.000000057
0 $43.58K
₿5.02
$0
₿0.
$0
₿0.
$4.72
₿0
$71.16K
₿8.19
$43.58K
₿5.02
Прогноз цены на MobiFi(mofi)
— Retro DEFI  RCUBE $0.008372
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$101.51
₿0
$0
$0
₿0
Прогноз цены на Retro DEFI(rcube)
— Alien Worlds (BSC)  TLM $0.1191
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alien Worlds (BSC)(tlm)
— HakunaMatata (old)  TATA $0.000000000117
₿0.0000000000000053
0 $6.26K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.26K
₿0.29
Прогноз цены на HakunaMatata (old)(tata)
— Kenny Token  KENNY $0.00000249
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kenny Token(kenny)
— MarX  MARX $0.003602
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34
₿0
$0
$0
₿0
Прогноз цены на MarX(marx)
— Pink  PINK $0.0001617
₿0.000000067
8.61 $0
₿0
$0.0001726
₿0.000000072
$0.0001489
₿0.000000067
$2.17K
₿0.08
$19.87K
₿8.34
$0
₿0
Прогноз цены на Pink(pink)
— ETHST Governance Token  ET $0.0009973
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$99.74K
₿3.43
$0
₿0
Прогноз цены на ETHST Governance Token(et)
— Infinitee  INFTEE $0.0001047
₿0.0000000016
0.61 $0
₿0
$0.0001049
₿0.0000000016
$0.0001039
₿0.0000000015
$12.35
₿0
$5.1K
₿0.08
$0
₿0
Прогноз цены на Infinitee(inftee)
— Aave AMM BptWBTCWETH  AAMMBPTWBTCWETH $261,282
₿3.50
1.74 $0
₿0
$263,114
₿3.55
$255,918
₿3.49
$0
₿0
$832.15
₿0.18
$0
₿0
Прогноз цены на Aave AMM BptWBTCWETH(aammbptwbtcweth)
— Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Прогноз цены на Coin(coin)
— Vaulty Token  VLTY $0.007025
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Vaulty Token(vlty)
— PUNK Floor  FLOOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUNK Floor(floor)
— Sensei  SENSEI $0.0000008173
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$25.38
₿0
$0
$0
₿0
Прогноз цены на Sensei(sensei)
— Oculus Vision  OCV $0.0004222
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Прогноз цены на Oculus Vision(OCV)
— Nfans  NFS $0.001404
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$595.22
₿0
$0
$0
₿0
Прогноз цены на Nfans(nfs)
— AstraPad  ASTRA $0.00009173
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на AstraPad(astra)
— Milky  MILKY $0.000005
₿0.000000000098
0 $20.98K
₿0.41
$0
₿0.
$0
₿0.
$84.98
₿0
$20.98K
₿0.41
$20.98K
₿0.41
Прогноз цены на Milky(milky)
— SantaDoge  SANTA $0.000000003099
₿0.000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SantaDoge(santa)
— FarmersOnly Onion  ONION $0.7417
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FarmersOnly Onion(onion)
— Dice Inu  DICE $0.0000006785
₿0.0000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dice Inu(dice)
— ConeGame  CONEGAME $0.000001248
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ConeGame(conegame)
— GNAR  GNAR $0.001012
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на GNAR(GNAR)
— Vitoge  VITOGE $0.0000000002
₿0.0000000000000068
0 $12.72K
₿0.43
$0
₿0.
$0
₿0.
$159.25
₿0
$0
$12.72K
₿0.43
Прогноз цены на Vitoge(VITOGE)
— Unite  UNITE $0.006205
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Прогноз цены на Unite(unite)
— Milk and Butter  MB $0.0000003633
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$241.76
₿0
$0
$0
₿0
Прогноз цены на Milk and Butter(mb)
— Bloggercoin  BLOGGER $0.0001206
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bloggercoin(blogger)
— NFTMania  MANIA $0.00000006137
₿0.00000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTMania(mania)
— Eversol Staked SOL  ESOL $25.56
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$54.65
₿0
$0
$0
₿0
Прогноз цены на Eversol Staked SOL(esol)
— Carb0n.fi  ZRO $0.0003735
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92
₿0
$186.78K
₿2.63
$0
₿0
Прогноз цены на Carb0n.fi(zro)
— DAMA  DAMA $0.004757
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$32.22
₿0
$0
$0
₿0
Прогноз цены на DAMA(dama)
— Tourist Shiba Inu  TOURISTS $0.000000000297
₿0.0000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$102.75
₿0
$29.73K
₿0.44
$0
₿0
Прогноз цены на Tourist Shiba Inu(tourists)
— Ricnatum  RCNT $0.00000115
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$227.22
₿0
$11.52K
₿0.43
$0
₿0
Прогноз цены на Ricnatum(rcnt)
— Playground  PLAYA $0.00002125
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$43.37
₿0
$0
$0
₿0
Прогноз цены на Playground(playa)
— Flower  FLOW $0.0009998
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$199.98K
₿581.44
$0
₿0
Прогноз цены на Flower(flow)
— Astrowar  AWAR $0.0001393
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$182.81K
₿0
$0
$0
₿0
Прогноз цены на Astrowar(awar)
— Ankr Reward Bearing Stake BNB  ABNBC $1.53
₿0.000090
0 $0
₿0
$0
₿0.
$0
₿0.
$20.89
₿0
$0
$0
₿0
Прогноз цены на Ankr Reward Bearing Stake BNB(abnbc)
— Solarr  SLRR $0.0004773
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$6.86K
₿0
$0
$0
₿0
Прогноз цены на Solarr(slrr)
— RoyalPay  ROYAL $0.000006469
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$34.83K
₿0
$0
$0
₿0
Прогноз цены на RoyalPay(royal)
— AstroGrow  ATG $0.000007199
₿0.00000000025
0 $6.15K
₿0.22
$0
₿0.
$0
₿0.
$4.79
₿0
$0
$6.15K
₿0.22
Прогноз цены на AstroGrow(atg)
— Authencity  AUTH $0.03597
₿0.00000051
0 $26.72K
₿0.38
$0
₿0.
$0
₿0.
$106.81
₿0
$541.18K
₿7.77
$26.72K
₿0.38
Прогноз цены на Authencity(auth)
— Orlando Chain  ORL $0.0001074
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на Orlando Chain(orl)
— CAIRO  CAIRO $0.05787
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$10.48K
₿0
$0
$0
₿0
Прогноз цены на CAIRO(cairo)
— Battle For Giostone  BFG $0.05865
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$136.64
₿0
$8.8M
₿128.79
$0
₿0
Прогноз цены на Battle For Giostone(bfg)
— Mushe  XMU $0.001951
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$97
₿0
$1.52M
₿52.21
$0
₿0
Прогноз цены на Mushe(xmu)
— Parrotly  PBIRB $0.00000002149
₿0.0000000000023
-1.83 $0
₿0
$0.000000261
₿0.0000000000024
$0.000000253
₿0.0000000000023
$3.56
₿0
$20.96K
₿2.3
$0
₿0
Прогноз цены на Parrotly(pbirb)
— TrueFreeze  FRZ $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$72.57
₿0
$30.86K
₿1.14
$0
₿0
Прогноз цены на TrueFreeze(frz)
— BIU COIN  BIU $0.00004225
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$236.67K
₿9.48
$0
₿0
Прогноз цены на BIU COIN(biu)
— Twitter CEO Floki  FLOKICEO $0.00000000006
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$5.16K
₿0.13
$0
₿0
Прогноз цены на Twitter CEO Floki(flokiceo)
— KabosuCEO  KCEO $0.00001126
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$3.71
₿0
$11.26K
₿0.41
$0
₿0
Прогноз цены на KabosuCEO(kceo)
— DPS TreasureMaps  TMAP $0.002621
0 $0
$0
₿0.
$0
₿0.
$1.12
₿0
$5.09K
$0
Прогноз цены на DPS TreasureMaps(tmap)
— t3rn  TRN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на t3rn(trn)
— GBANK APY  GBK $0.06912
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$442.7K
₿0
$0
$0
₿0
Прогноз цены на GBANK APY(gbk)
— Reddit  REDDIT $0.0007963
₿0.000000061
2.58 $0
₿0
$0.0008023
₿0.000000062
$0.0007757
₿0.000000058
$5.11
₿0.04
$79.58K
$0
₿0
Прогноз цены на Reddit(reddit)
— Opera Protocol  OPERA $0.000002919
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$51.71
₿0
$29.18K
₿0.64
$0
₿0
Прогноз цены на Opera Protocol(opera)
— Aibot  AIBOT $0.04468
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$29.26
₿0
$44.69K
₿1.78
$0
₿0
Прогноз цены на Aibot(aibot)
— Staked FX  STFX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked FX(stfx)
— ENTER  ENTER $0.001714
₿0.0000012
0 $3.86K
₿2.83
$0
₿0.
$0
₿0.
$10.99
₿0
$17.14K
₿12.56
$3.86K
₿2.83
Прогноз цены на ENTER(enter)
— Babypepe  BABYPEPE $0.000000000626
₿0.0000000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$170.42
₿0
$62.62K
₿0.89
$0
₿0
Прогноз цены на Babypepe(babypepe)
— Esport  ESPT $0.00003433
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66K
₿0
$34.34K
₿2.63
$0
₿0
Прогноз цены на Esport(espt)
— Decentralized Intelligence Agency  DIA $0.3676
0 $0
$0.3676
₿0.
$0.3676
₿0.
$20.85K
₿0
$0
$0
Прогноз цены на Decentralized Intelligence Agency(dia)
— Anagata  AHA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Anagata(aha)
— Aktionariat Art Leasing And Invest AG Tokenized Shares  ARTS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aktionariat Art Leasing And Invest AG Tokenized Shares(arts)
— Algo-Casino Chips  CHIP $0.000009759
₿0.000000074
-24.02 $0
₿0
$0.00001293
₿0.000000078
$0.00000965
₿0.000000074
$1.07K
₿0.19
$9.73K
₿74.62
$0
₿0
Прогноз цены на Algo-Casino Chips(chip)
— xPet.tech BPET  BPET $0.001414
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$54.97K
₿63.13
$0
₿0
Прогноз цены на xPet.tech BPET(bpet)
— United Emirates Of Fun  $UEFN $0.0005492
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9K
₿0
$549.2K
₿110.46
$0
₿0
Прогноз цены на United Emirates Of Fun($uefn)
— BabyGrokCEO  BABYGROKCE $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$15.52K
₿1.39
$0
₿0
Прогноз цены на BabyGrokCEO(babygrokce)
— XQUOK  XQUOK $0.00001768
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$21.56
₿0
$17.69K
₿0.29
$0
₿0
Прогноз цены на XQUOK(xquok)
— BEAMX  BEAMX $0.004575
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.73
₿0
$457.54K
₿14.81
$0
₿0
Прогноз цены на BEAMX(beamx)
— Injective Kings  IKINGS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Injective Kings(ikings)
— MindVerse  MVERSE $0.004012
₿0.0000040
2.32 $0
₿0
$0.004035
₿0.0000047
$0.003889
₿0.0000037
$24.55
₿1.86
$40.12K
₿40.14
$0
₿0
Прогноз цены на MindVerse(mverse)
— Tracker AI  TRACK $0.000133
₿0.000000074
5.22 $0
₿0
$0.0001334
₿0.000000080
$0.0001255
₿0.000000068
$58.7
₿0.29
$13.3K
₿7.63
$0
₿0
Прогноз цены на Tracker AI(track)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь