$3.4T
Общая капитализация
$73.81B
Общий объем
BTC 61.43%     ETH 8.87%
Доминирование

Страница результатов 333 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
DPS Doubloon  DBL $0.00008461
₿0.0000000052
-0.70 $0
₿0
$0.0005583
₿0.0000000053
$0.0005485
₿0.0000000052
$277.93
₿0
$6.61K
₿0.41
$0
₿0
Прогноз цены на DPS Doubloon(dbl)
MONKED  MONKED $1.85
₿0.000060
0 $0
₿0
$0
$0
$3.04K
₿0.1
$1.85
₿0
$0
₿0
Прогноз цены на MONKED(monked)
RichAI  RICHAI $0.0001945
₿0.0000000028
0 $0
₿0
$0
$0
$867.81
₿0.01
$194.53K
₿2.84
$0
₿0
Прогноз цены на RichAI(richai)
Kewl  KEWL $0.000402
0 $0
$0
$0
$157.31
$402.05K
$0
Прогноз цены на Kewl(kewl)
Multi Wallet Suite  MWS $0.01513
₿0.00000036
0 $0
₿0
$0
$0
$9.54
₿0
$15.14K
₿0.36
$0
₿0
Прогноз цены на Multi Wallet Suite(mws)
Ketaicoin  ETHEREUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ketaicoin(ethereum)
Ether Futures  ETHF $0.000000000073
₿0.0000000000000013
0 $0
₿0
$0
$0
$560.89
₿0.01
$30.83K
₿0.59
$0
₿0
Прогноз цены на Ether Futures(ethf)
Chooky  $CHOO $0.002106
₿0.000000029
0 $0
₿0
$0
$0
$101.44
₿0
$44.23K
₿0.62
$0
₿0
Прогноз цены на Chooky($choo)
KURONEKO  JIJI $0.00000001691
₿0.0000000000016
-2.53 $0
₿0
$0.0000001828
₿0.0000000000017
$0.0000001718
₿0.0000000000016
$9.4
₿0.01
$16.72T
₿1.65B
$0
₿0
Прогноз цены на KURONEKO(jiji)
XTheBot  XTB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на XTheBot(xtb)
Staked BIFI  MOOBIFI $208.26
₿0.0062
-5.17 $0
₿0
$219.66
₿0.0063
$208.08
₿0.0058
$66.62K
₿0.86
$0
$0
₿0
Прогноз цены на Staked BIFI(moobifi)
Rocky  ROCKY $0.01165
₿0.00000044
1.14 $0
₿0
$0.04785
₿0.00000045
$0.04607
₿0.00000043
$10.08
₿0
$11.65K
₿0.45
$0
₿0
Прогноз цены на Rocky(rocky)
Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat DDC Schweiz AG Tokenized Shares(ddcs)
Memes Street  MEMES $0.0000001469
₿0.0000000000095
-0.45 $0
₿0
$0.0000001476
₿0.000000000010
$0.0000001469
₿0.0000000000096
$3.84
₿0.05
$101.38K
₿6.63
$0
₿0
Прогноз цены на Memes Street(memes)
XMAS2023  XMAS $0
₿0.000000000000000044
19.98 $0
₿0
$0.000000000014
₿0.00000000000000012
$0.000000000004
₿0.000000000000000037
$22.86
₿0.02
$978.76
₿0.09
$0
₿0
Прогноз цены на XMAS2023(xmas)
Snow Leopard - IRBIS  IRBIS $0.00002118
₿0.0000000018
3.73 $0
₿0
$0.0001948
₿0.0000000018
$0.00004682
₿0.00000000044
$975.91
₿0
$2.97K
₿0.26
$0
₿0
Прогноз цены на Snow Leopard - IRBIS(irbis)
Side Eye Cat  SEC $0.00001116
₿0.00000000061
-0.47 $0
₿0
$0.00001136
₿0.00000000067
$0.00001114
₿0.00000000062
$29.38
₿0.03
$11.15K
$0
₿0
Прогноз цены на Side Eye Cat(sec)
TROLL 2.0  TROLL 2.0 $0.000000000009
₿0.00000000000000053
30.12 $0
₿0
$0.000000000058
₿0.00000000000000055
$0.000000000043
₿0.00000000000000041
$11.53
₿0.04
$8.96K
₿0.52
$0
₿0
Прогноз цены на TROLL 2.0(troll 2.0)
MEME MUSK  MEMEMUSK $0.000000000043
₿0.0000000000000019
59.45 $0
₿0
$0.000000000264
₿0.0000000000000025
$0.000000000126
₿0.0000000000000012
$7.52
₿0
$40.98K
₿1.85
$0
₿0
Прогноз цены на MEME MUSK(mememusk)
Skypath  SKY $0.0001162
₿0.00000015
7.86 $0
₿0
$0.01711
₿0.00000016
$0.015
₿0.00000014
$60.85
₿0.06
$4.36K
₿5.94
$0
₿0
Прогноз цены на Skypath(sky)
illumineX  IX $0.01196
-8.45 $0
$0.01316
$0.01191
$2.49K
$720.31K
$0
Прогноз цены на illumineX(ix)
Virtucoin  V $0.00007176
₿0.0000000010
0 $0
₿0
$0
$0
$2.13K
₿0.03
$717.7
₿0.01
$0
₿0
Прогноз цены на Virtucoin(v)
Pepinu  PEPINU $0.000002789
₿0.0000000018
12.18 $0
₿0
$0.0001913
₿0.0000000018
$0.0001655
₿0.0000000015
$1.37
₿0.1
$11.75K
₿7.61
$0
₿0
Прогноз цены на Pepinu(pepinu)
ZionWallet  ZION $0.0003261
₿0.00000018
-17.67 $0
₿0
$0.02694
₿0.00000025
$0.01848
₿0.00000017
$141.46
₿1.69
$32.62K
₿18.31
$0
₿0
Прогноз цены на ZionWallet(zion)
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
Karen  KAREN $0.00008893
0.97 $0
$0.00008932
$0.00008501
$246.75
$8.89K
$0
Прогноз цены на Karen(karen)
Lenard  LENARD $0.0004206
0 $0
$0
$0
$14.3
$42.07K
$0
Прогноз цены на Lenard(lenard)
Andy's Cat  CANDY $0.000009279
0 $0
$0
$0
$3.09
$9.28K
$0
Прогноз цены на Andy's Cat(candy)
Game Changer  GACH $0.00000121
0 $0
$0
$0
$353.35
$1.21K
$0
Прогноз цены на Game Changer(gach)
Backed Tesla  BTSLA $346.33
0 $0
$346.33
$346.33
$0
$0
$0
Прогноз цены на Backed Tesla(btsla)
Manta Pacific Bridged USDZ (Manta Pacific)  USDZ $0.993
0 $0
$0
$0
$1.57
$0.41
$0
Прогноз цены на Manta Pacific Bridged USDZ (Manta Pacific)(usdz)
Meld Bridged USDC (Meld)  USDC $0.2642
0 $0
$0
$0
$169.15
$436.71
$0
Прогноз цены на Meld Bridged USDC (Meld)(usdc)
ARIES  ARIES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ARIES(aries)
Tomarket  TOMA $0.0000007853
0.25 $0
$0.0000007916
$0.0000007799
$154.66K
$785.34K
$0
Прогноз цены на Tomarket(toma)
Future Token  FTR $5.95
0 $0
$0
$0
$2.83K
$5.95M
$0
Прогноз цены на Future Token(ftr)
Wrapped BTC (DeFiVerse)  WBTC $102,337
-1.16 $0
$104,579
$102,315
$260.98
$2.15T
$0
Прогноз цены на Wrapped BTC (DeFiVerse)(wbtc)
NuroX  NUROX $2.48
0 $0
$0
$0
$38.33
$2.48B
$0
Прогноз цены на NuroX(nurox)
Alchemint  SDS $0.001473
₿0.000000014
0 $835.42K
₿7.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$835.42K
₿7.96
Прогноз цены на Alchemint(sds)
Bankera  BNK $0.1115
₿0.0000020
-0.88 $0
₿0
$0.1127
$0.1114
$343.7
₿0
$1.12M
₿20.15
$0
₿0
Прогноз цены на Bankera(bnk)
BITIFEX  BITX $0.00006977
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITIFEX(bitx)
Bitcoin Faith  BTF $0.1293
₿0.000057
8.75 $0
₿0
$0.159
₿0.000057
$0.1176
₿0.000054
$43.54M
₿0.25
$2.72M
$0
₿0
Прогноз цены на Bitcoin Faith(btf)
CoinLim Token  CLT $0.4113
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinLim Token(clt)
CyberFM  CYFM $0
₿0.
4.28 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на CyberFM(cyfm)
Dora  DORA $5.29
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dora(dora)
eREAL  EREAL $0.0008813
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eREAL(ereal)
Flower of Life  FOLI $0.002602
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flower of Life(foli)
Golos  GOLOS $0.003441
₿0.000000032
0 $529.11K
₿5.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$529.11K
₿5.04
Прогноз цены на Golos(golos)
Hyperbridge  HBX $0.7072
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyperbridge(hbx)
Jumpcoin  JUMP $0.04197
₿0.00000039
0 $891.77K
₿8.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$891.77K
₿8.5
Прогноз цены на Jumpcoin(jump)
Littlesesame  LSC $0.000001109
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Littlesesame(lsc)
Mindexcoin  MIC $0.01864
₿0.00000017
0 $735.25K
₿7.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$735.25K
₿7.01
Прогноз цены на Mindexcoin(mic)
PapelCoin  PAPEL $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PapelCoin(papel)
Proof Token  PRFT $24.2
₿0.00023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proof Token(prft)
RouletteToken  RLT $0.001049
₿0.000000010
0 $12.78K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.78K
₿0.12
Прогноз цены на RouletteToken(rlt)
Treasure Financial Coin  TFC $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Treasure Financial Coin(tfc)
VERSUS  VSU $0.00363
₿0.000000034
0 $663.2
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$663.2
₿0.01
Прогноз цены на VERSUS(vsu)
Xenia Coin  XEN $0.5235
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xenia Coin(xen)
Fensilian  FANS $0.07801
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fensilian(fans)
eMOB  EMOB $0.0005666
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eMOB(emob)
ARMENIAN BLOCKCHAIN BANK  ABB $0.00003147
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARMENIAN BLOCKCHAIN BANK(abb)
InTime  ITO $168.87
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InTime(ito)
LORDLESS HOPS  HOPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LORDLESS HOPS(hops)
Eastman Chemical  EMN.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Eastman Chemical(emn.cx)
IzerBlack  IZB $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IzerBlack(izb)
Bitpayer Token  BPT $0.05253
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpayer Token(bpt)
DEMOS  DOS $0.08082
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEMOS(dos)
xSNXa  XSNXA $4.65
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xSNXa(xsnxa)
YFILEND.FINANCE  YFILD $0.4401
₿0.000026
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$7.04
₿0
$0
$0
₿0
Прогноз цены на YFILEND.FINANCE(yfild)
extraDNA  XDNA $0.0000111
₿0.00000000016
70.65 $0
₿0
$0.000018
₿0.00000000016
$0.00000414
₿0.00000000016
$60.81
₿0
$110.97K
₿1.66
$0
₿0
Прогноз цены на extraDNA(xdna)
Elxis  LEX $20.07
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elxis(lex)
PrimeDAO  PRIME $0.2297
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PrimeDAO(prime)
Nexalt  XLT $0.004896
₿0.000000080
0 $0
₿0
$0.008394
₿0.000000080
$0.007344
₿0.000000070
$17.53
₿0
$0
$0
₿0
Прогноз цены на Nexalt(xlt)
Yield Optimization Platform  YOP $0.001278
₿0.000000043
0 $12.89K
₿0.44
$0
₿0.
$0
₿0.
$2.63
₿0
$113.65K
₿3.86
$12.89K
₿0.44
Прогноз цены на Yield Optimization Platform(yop)
K-Tune  KTT $0.00001297
₿0.000000011
3.23 $0
₿0
$0.001227
₿0.000000011
$0.001129
₿0.000000010
$183.63
₿0.09
$49.71K
$0
₿0
Прогноз цены на K-Tune(ktt)
EsportsPro  ESPRO $0.02084
₿0.00000049
0 $0
₿0
$0
$0
$8.12K
₿0.19
$15.64M
₿372.17
$0
₿0
Прогноз цены на EsportsPro(espro)
Oreo  ORE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oreo(ore)
ShardingDAO  SHD $0.05854
₿0.0000035
0.40 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на ShardingDAO(shd)
AurusSilver  AWS $0.6899
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.9
₿0
$0
$0
₿0
Прогноз цены на AurusSilver(aws)
PocMon  PMON $0.0000001049
₿0.00000000000099
0 $11.79M
₿112.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.79M
₿112.38
Прогноз цены на PocMon(pmon)
Bogged Finance [OLD]  BOG $0.00001976
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bogged Finance [OLD](bog)
Margin Call  MC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Margin Call(mc)
Baby Floki Inu  BFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.78
₿0
$0
₿0
Прогноз цены на Baby Floki Inu(bfloki)
BabyElon  BABYELON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyElon(babyelon)
Aave Polygon USDT  AMUSDT $0.9992
₿0.000014
0.42 $0
₿0
$1.01
₿0.000014
$0.9509
₿0.000014
$489.95K
₿0
$1.68M
$0
₿0
Прогноз цены на Aave Polygon USDT(amusdt)
Widecoin  WCN $0.0000642
₿0.0000000085
-1.21 $0
₿0
$0.0009122
₿0.0000000086
$0.0008917
₿0.0000000084
$30.4
₿0
$0
$0
₿0
Прогноз цены на Widecoin(wcn)
Bzzone  $0.09616
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19
₿0
$0
$0
₿0
Прогноз цены на Bzzone()
Tower Finance  TOWER $4.34
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tower Finance(tower)
Coinracer  CRACE $0.000516
₿0.000000017
0 $0
₿0
$0
$0
$65.73
₿0
$51.61K
₿1.77
$0
₿0
Прогноз цены на Coinracer(crace)
StreamLink  STLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на StreamLink(stlk)
Synthetic ETH  XETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Synthetic ETH(xeth)
Gol D Inu  GINU $0.000000000516
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gol D Inu(ginu)
Social Capitalism  SOCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Social Capitalism(socap)
NFT MAZE  MAZE $0.00007755
₿0.0000000047
0.19 $0
₿0
$0
₿0.
$0
₿0.
$5.84
₿0
$0
$0
₿0
Прогноз цены на NFT MAZE(MAZE)
DoubleDice  DODI $0.0003314
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$146.08K
₿0
$3.31M
₿127.15
$0
₿0
Прогноз цены на DoubleDice(dodi)
G.O.A.T  G.O.A.T $0.000000000001
₿0.000000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$535.25
₿0
$0
$0
₿0
Прогноз цены на G.O.A.T(G.O.A.T)
PlusPad  PLUS $0.002218
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlusPad(plus)
Santa Dash  SANTADASH $0.0001087
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santa Dash(santadash)
Kiki  KIKI $0.000009949
₿0.00000000048
0.18 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на Kiki(kiki)
ZEUS10000  ZEUS10000 $8.7
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91K
₿0
$46.84K
₿1.61
$0
₿0
Прогноз цены на ZEUS10000(zeus10000)
Sugarland Token  SUGAR $0.0001453
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sugarland Token(sugar)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь