$3.46T
Общая капитализация
$63.61B
Общий объем
BTC 62.27%   •   ETH 8.73%
Доминирование

Страница результатов 339 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Alexandrite  ALEX $0.03143
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alexandrite(alex)
— Bank Society Coin  SOCI $0.001084
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bank Society Coin(soci)
— bitJob  STU $0.0001877
₿0.0000000083
0 $18K
₿0.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$18K
₿0.8
Прогноз цены на bitJob(stu)
— BTS Coin  BTSC $0.000271
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTS Coin(btsc)
— CoinLoan  CLT $0.3289
₿0.0000053
-0.01* $0
₿0
$0.329
₿0.0000054
$0.3289
₿0.0000046
$644.58
₿0
$7.24M
₿118.84
$0
₿0
Прогноз цены на CoinLoan(clt)
— CyberMiles  CMT $0.002876
₿0.000000094
0 $2.3M
₿75.57
$0
₿0.
$0
₿0.
$59.33K
₿0
$0
$2.3M
₿75.57
Прогноз цены на CyberMiles(cmt)
— DOR Token  DOR $624.34
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOR Token(dor)
— Eric Coin  ERTC $0.00478
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eric Coin(ertc)
— FluzFluz  FLUZ $0.005995
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FluzFluz(fluz)
— Gomics  GOM $0.0001674
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$2.39
₿0
$0
$0
₿0
Прогноз цены на Gomics(gom)
— Hyperion  HYN $0.001204
₿0.000000031
0 $250.59K
₿6.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$250.59K
₿6.54
Прогноз цены на Hyperion(hyn)
— Junk Bond Capital  JBC $0.04579
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Junk Bond Capital(jbc)
— Lium Token  LIT $0.005561
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lium Token(lit)
— MineBee  MB $0.0002768
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MineBee(mb)
— NewsToken  NEWOS $0.00008
₿0.00000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NewsToken(newos)
— Propx  PXT $0.1637
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Propx(pxt)
— Royal Kingdom Coin  RKC $0.02613
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Kingdom Coin(rkc)
— SmartPlay  PLA $0.232
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartPlay(pla)
— Swift Express Token  SE $0.01986
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swift Express Token(se)
— Treelion  TRN $0.006485
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Treelion(trn)
— VertcoinCash  VTCH $0.00258
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VertcoinCash(vtch)
— Xenoverse  XENO $0.004759
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xenoverse(xeno)
— ICURY  ICY $0.7491
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ICURY(icy)
— XueDaoCoin  XDC $0.02107
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XueDaoCoin(xdc)
— ZXTH  ZXTH $0.002731
₿0.000000025
0 $30.46K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.46K
₿0.28
Прогноз цены на ZXTH(zxth)
— Lemon Bet  LBET $1.79
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$2.49K
₿0
$0
$0
₿0
Прогноз цены на Lemon Bet(lbet)
— Intuz  INZ $57.61
₿0.00053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intuz(inz)
— Bitvaluta  BTV $0.001084
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitvaluta(btv)
— Limestone Network  LIMEX $0.00001858
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$16.68
₿0
$37.19K
₿0.64
$0
₿0
Прогноз цены на Limestone Network(limex)
— Dragon Ball  DRAGON $0.006116
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Ball(dragon)
— Pajama.Finance  PJM $0.2092
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pajama.Finance(pjm)
— COVER Protocol  COVER $0.5573
₿0.0000080
0 $44.13K
₿0.64
$0
₿0.
$0
₿0.
$13.31
₿0
$45.7K
₿0.66
$44.13K
₿0.64
Прогноз цены на COVER Protocol(cover)
— Hardcore Finance  HCORE $4.88
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hardcore Finance(hcore)
— Decentralized Oracle  DEOR $0.009944
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Decentralized Oracle(deor)
— Project Senpai  SENPAI $0.5171
₿0.0000047
0 $105.22K
₿0.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$105.22K
₿0.97
Прогноз цены на Project Senpai(senpai)
— Gorilla Diamond  GDT $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.68
₿0
$0
$0
₿0
Прогноз цены на Gorilla Diamond(gdt)
— Carbon GEMS  GEMS $0.00000564
₿0.00000000024
0 $2.04K
₿0.09
$0
₿0.
$0
₿0.
$0.57
₿0
$0
$2.04K
₿0.09
Прогноз цены на Carbon GEMS(gems)
— Safetrees  TREES $0.000000003549
₿0.00000000000013
3.06 $0
₿0
$0.00000001435
₿0.00000000000013
$0.0000000138
₿0.00000000000012
$1.43
₿0
$3.55M
₿131.24
$0
₿0
Прогноз цены на Safetrees(trees)
— SafeWin  SAFEWIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeWin(safewin)
— Fawkes Mask  FMK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fawkes Mask(fmk)
— Zerogoki  REI $0.01441
₿0.00000086
0.58 $58.51K
₿3.52
$0
₿0.
$0
₿0.
$33.4
₿0
$0
$58.51K
₿3.52
Прогноз цены на Zerogoki(rei)
— Aave Polygon WETH  AMWETH $2,503.21
₿0.050
2.73 $0
₿0
$2,514.28
₿0.051
$2,425.78
₿0.050
$0
₿0
$13.56M
$0
₿0
Прогноз цены на Aave Polygon WETH(amweth)
— Klear Finance  KLEAR $0.000000000007
₿0.00000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$13.33K
₿0
$0
$0
₿0
Прогноз цены на Klear Finance(klear)
— Plant2Earn  P2E $0.043
₿0.0000021
0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на Plant2Earn(p2e)
— iBG Token  IBG $0.007345
₿0.00000010
0.38 $0
₿0
$0.007348
₿0.00000010
$0.007298
₿0.00000010
$47.66
₿0
$3.93K
₿0.06
$0
₿0
Прогноз цены на iBG Token(ibg)
— Skyward Finance Token  SKYWARD $113.02
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skyward Finance Token(skyward)
— Green Beli  GRBE $0.0003646
₿0.000000017
0.51 $0
₿0
$0.0003654
₿0.000000017
$0.0003602
₿0.000000017
$56.88K
₿0.2
$364.55K
₿17.6
$0
₿0
Прогноз цены на Green Beli(grbe)
— Bitcoin SB  BSB $0.01955
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin SB(bsb)
— OpenSwap Token  OPENX $0.000736
₿0.000000026
5.82 $0
₿0
$0.0007427
₿0.000000028
$0.0006837
₿0.000000026
$9.2
₿0
$12.72K
₿0.45
$0
₿0
Прогноз цены на OpenSwap Token(openx)
— Hoodler  HOOD $0.006619
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hoodler(hood)
— DaddyBezos  DJBZ $0
₿0.0000000000000000020
-1.05 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на DaddyBezos(djbz)
— Synthetic SOL  XSOL $24.28
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$23.02
₿0
$0
$0
₿0
Прогноз цены на Synthetic SOL(xsol)
— DogeTheFloki  DTF $0.000879
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeTheFloki(dtf)
— Not Much  NM $0.0000008402
₿0.0000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Not Much(nm)
— Baby Bali  BB $0.000000000081
₿0.00000000000000057
1.15 $0
₿0
$0.000000000062
₿0.00000000000000057
$0.000000000061
₿0.00000000000000056
$5.21
₿0
$80.58K
₿0.57
$0
₿0
Прогноз цены на Baby Bali(bb)
— Farm Planet  FPL $0.00001533
₿0.00000000056
-0.42 $0
₿0
$0.0000154
₿0.
$0.00001533
₿0.
$6.25
₿0
$0
$0
₿0
Прогноз цены на Farm Planet(fpl)
— Adana Demirspor  DEMIR $0.9538
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$40.62K
₿0
$0
$0
₿0
Прогноз цены на Adana Demirspor(demir)
— Marvin Inu  MARVIN $0.00000002997
₿0.000000000015
1.48 $0
₿0
$0.000001694
₿0.000000000015
$0.000001599
₿0.000000000014
$10.22
₿0.02
$29.97K
₿15.2
$0
₿0
Прогноз цены на Marvin Inu(marvin)
— Flokirai  FLOKIRAI $0.000000000014
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flokirai(FLOKIRAI)
— KANDY  KANDY $0.006767
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KANDY(kandy)
— Paladin DAO  PAL $0.002195
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на Paladin DAO(pal)
— Bridged Tether (Allbridge)  APUSDT $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$4.24M
₿61.97
$0
₿0
Прогноз цены на Bridged Tether (Allbridge)(apusdt)
— Stripto  STRIP $0.00000001533
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$64.47
₿0
$1.53K
₿4.62
$0
₿0
Прогноз цены на Stripto(strip)
— Booby Trap  BBT $0.00003711
₿0.0000000018
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$7.03
₿0
$0
$0
₿0
Прогноз цены на Booby Trap(bbt)
— Meta House  META HOUSE $0.0004275
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$6.37
₿0
$0
$0
₿0
Прогноз цены на Meta House(meta house)
— Atlantis Finance  ATLS $0.001303
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$25.51
₿0
$0
$0
₿0
Прогноз цены на Atlantis Finance(atls)
— Crypto Crash Gaming  CCG $0.00001658
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07K
₿0
$0
$0
₿0
Прогноз цены на Crypto Crash Gaming(ccg)
— Golden Banana  GBA $0.3245
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$18.24
₿0
$0
$0
₿0
Прогноз цены на Golden Banana(gba)
— Gode Chain  GODE $0.0002327
₿0.0000000074
-0.27 $0
₿0
$0.0002343
₿0.0000000077
$0.0002323
₿0.0000000072
$2.28
₿1.5
$2.33M
₿74.47
$0
₿0
Прогноз цены на Gode Chain(gode)
— Astrals GLXY  GLXY $0.000000428
₿0.000000020
-0.01* $0
$0.000000428
$0.000000428
$150.97
₿0
$128.4
₿6.06
$0
Прогноз цены на Astrals GLXY(glxy)
— Cosmic Champs  COSG $0.0004565
₿0.000000070
0.60 $0
₿0
$0.0004723
₿0.000000072
$0.0004388
₿0.000000065
$436.26
₿0.02
$123.23K
₿18.92
$0
₿0
Прогноз цены на Cosmic Champs(cosg)
— Xenophyte  XENOP $0.003624
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.49
₿0
$0
$0
₿0
Прогноз цены на Xenophyte(xenop)
— Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Прогноз цены на Cruize Finance(cruize)
— Krabots  KRAC $0.006432
₿0.00000023
0 $0
$0
₿0.
$0
₿0.
$128.65
₿0
$0
$0
Прогноз цены на Krabots(krac)
— colR Coin  $COLR $0.000819
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$251.01
₿0
$81.9K
₿2.44
$0
₿0
Прогноз цены на colR Coin($colr)
— Monopoly Meta  MPM $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$191.89
₿0
$25.8K
₿0.97
$0
₿0
Прогноз цены на Monopoly Meta(mpm)
— Pet Store  PSBD $0.03675
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$20.43K
₿0
$0
$0
₿0
Прогноз цены на Pet Store(psbd)
— FIFA Laeeb  LAEEB $0.00000000004
₿0.0000000000000014
0.12 $0
₿0
$0.000000000041
₿0.
$0.00000000004
₿0.
$82.19
₿0
$0
$0
₿0
Прогноз цены на FIFA Laeeb(laeeb)
— PlanetApeClub  PLAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PlanetApeClub(plac)
— PEPE.bet  PEPEBET $0.00001684
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$699.7
₿0
$16.84K
₿0.67
$0
₿0
Прогноз цены на PEPE.bet(pepebet)
— X7 Coin  X7C $0.001912
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$321.65
₿0
$40.16M
₿833.9
$0
₿0
Прогноз цены на X7 Coin(x7c)
— Centurion Invest  CIX $0.003484
₿0.000000089
0.19 $0
₿0
$0.003499
₿0.000000091
$0.00347
₿0.000000087
$52.59K
₿0.75
$8.37M
₿216.13
$0
₿0
Прогноз цены на Centurion Invest(cix)
— DOGGO  DOGGO $0.000000001178
₿0.00000000000010
13.21 $0
₿0
$0.000000001298
₿0.00000000000011
$0.00000000095
₿0.00000000000010
$70.82K
₿0.82
$117.74K
₿10.83
$0
₿0
Прогноз цены на DOGGO(doggo)
— AI DogeMini  AIDOGEMINI $0.00000009359
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92
₿0
$93.6K
₿4.28
$0
₿0
Прогноз цены на AI DogeMini(aidogemini)
— SHELTERZ  TERZ $0.0007635
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05
₿0
$43.68K
₿3.45
$0
₿0
Прогноз цены на SHELTERZ(terz)
— Astral AI  ASTRAL $0.00008718
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$941.24
₿0
$87.19K
₿3.23
$0
₿0
Прогноз цены на Astral AI(astral)
— ThePepe.AI  PPAI $0.001747
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$263.18
₿0
$17.48K
₿0.51
$0
₿0
Прогноз цены на ThePepe.AI(ppai)
— Encryption AI  0XENCRYPT $0.01862
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$135.48
₿0
$18.63K
₿0.54
$0
₿0
Прогноз цены на Encryption AI(0xencrypt)
— Leancoin  LEAN $0.00004725
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$425.33
₿0
$0
$0
₿0
Прогноз цены на Leancoin(lean)
— SELFCrypto [OLD]  SELF $0.001452
₿0.00000016
0 $267.76K
₿18.32
$0
₿0.
$0
₿0.
$5.58K
₿0
$710.84K
₿83.13
$267.76K
₿18.32
Прогноз цены на SELFCrypto [OLD](self)
— Burn Kenny  KENNY $0.00001872
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$320.88
₿0
$0
$0
₿0
Прогноз цены на Burn Kenny(kenny)
— TeSo  TESO $0.00002519
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$33.46
₿0
$2.52K
₿3.61
$0
₿0
Прогноз цены на TeSo(teso)
— PandaGrown  PGA $2.99
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$4.19K
₿0
$359.2K
₿5.81
$0
₿0
Прогноз цены на PandaGrown(pga)
— GainSpot  GAIN$ $0.00004758
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$293.29
₿0
$47.58K
₿5.09
$0
₿0
Прогноз цены на GainSpot(gain$)
— Polygame  PGEM $0.0001982
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$950.91
₿0
$0
$0
₿0
Прогноз цены на Polygame(pgem)
— Aave Ethereum Wrapped Bitcoin  AETHWBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Wrapped Bitcoin(aethwbtc)
— T2T2  T2T2 $0.001268
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$87.51K
₿0
$12.68M
₿634.65
$0
₿0
Прогноз цены на T2T2(t2t2)
— Hottel  HOTT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hottel(hott)
— Print Mining  PRINT $0.02054
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$24.74
₿0
$205.43K
₿11.31
$0
₿0
Прогноз цены на Print Mining(print)
— Weft Finance  WEFT $0.003228
₿0.00000050
0.04 $0
₿0
$0.003245
₿0.00000054
$0.003144
₿0.00000050
$120.22
₿0.01
$322.91K
₿51.43
$0
₿0
Прогноз цены на Weft Finance(weft)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь