$3.42T
Общая капитализация
$140.2B
Общий объем
BTC 60.29%     ETH 8.46%
Доминирование

Страница результатов 324 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Tom Inu  TINU $0.0000001038
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tom Inu(tinu)
Asia Pacific Electronic Coin  APECOIN $0.7812
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$25
₿0
$0
$0
₿0
Прогноз цены на Asia Pacific Electronic Coin(apecoin)
Aave AMM BptBALWETH  AAMMBPTBALWETH $68.54
₿0.0033
-2.51 $0
₿0
$72.3
₿0.0034
$67.66
₿0.0033
$0
₿0
$33.88
₿0.01
$0
₿0
Прогноз цены на Aave AMM BptBALWETH(aammbptbalweth)
BNBPay  BPAY $0.01165
₿0.00000011
0 $58.68M
₿565.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.68M
₿565.28
Прогноз цены на BNBPay(bpay)
EtherSmart  ETM $0.01144
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$5.93
₿0
$0
$0
₿0
Прогноз цены на EtherSmart(etm)
Wrapped Near  WNEAR $3
₿0.000099
4.43 $0
₿0
$3.01
₿0.00010
$2.86
₿0.000099
$3.64M
₿16.77
$0
$0
₿0
Прогноз цены на Wrapped Near(wnear)
Mononoke Inu  MONONOKE-INU $0
₿0.000000000000000016
6.94 $0
₿0
$0
₿0.000000000000000017
$0
₿0.000000000000000016
$2.98K
₿0
$431.92K
₿16.39
$0
₿0
Прогноз цены на Mononoke Inu(mononoke-inu)
Gyro  GYRO $1.88
₿0.000064
0 $1.13M
₿38.85
$0
₿0.
$0
₿0.
$302.28
₿0
$1.15M
₿39.44
$1.13M
₿38.85
Прогноз цены на Gyro(gyro)
ShibaWallet  SHWA $0.001693
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaWallet(shwa)
Zombie Inu (OLD)  ZINU $0.000000000233
₿0.0000000000000079
0 $134.51K
₿4.57
$0
₿0.
$0
₿0.
$40.22
₿0
$233.04K
₿7.91
$134.51K
₿4.57
Прогноз цены на Zombie Inu (OLD)(zinu)
Egyptian Mau  MAU $0.000000000844
₿0.0000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Egyptian Mau(mau)
Liquidchain  XLC $0.00002304
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquidchain(xlc)
Metarcade  META $0.00001013
₿0.000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metarcade(meta)
Rudolph Coin  RUDOLPH $0.000000000208
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rudolph Coin(RUDOLPH)
Manifest  MNFST $0.8647
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Manifest(mnfst)
Bit Rides  RIDES $0.000007809
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$8.29
₿0
$0
$0
₿0
Прогноз цены на Bit Rides(rides)
Stakemoon  SMOON $0.0002363
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.21
₿0
$0
$0
₿0
Прогноз цены на Stakemoon(SMOON)
Theca  THECA $0.0004195
₿0.0000000098
0 $0
₿0
$0
$0
$27.4
₿0.01
$4.2M
₿98.23
$0
₿0
Прогноз цены на Theca(theca)
Scarab Finance  SCARAB $0.006992
₿0.00000020
0 $0
₿0
$0
$0
$1.86
₿0
$1.47K
₿0.04
$0
₿0
Прогноз цены на Scarab Finance(scarab)
BagSwap  BSWAP $0.000001358
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BagSwap(bswap)
Ancient Warrior  ANCW $0.006648
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ancient Warrior(ancw)
Stax Protocol  STAX $0.00004266
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stax Protocol(stax)
Comfy Share  CSHARE $0.01245
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Comfy Share(cshare)
MCPEPE  MCPEPE $0.000008867
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MCPEPE(MCPEPE)
CroBank  BANK $0.5512
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CroBank(bank)
Terareum [OLD]  TERA $0.00000000016
₿0.0000000000000022
-0.43 $0
₿0
$0.000000000238
₿0.0000000000000022
$0.000000000232
₿0.0000000000000022
$7.5
₿0
$16.03M
₿224.45
$0
₿0
Прогноз цены на Terareum [OLD](tera)
Mytrade  MYT $0.002412
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Mytrade(myt)
Boryoku Genesis Dragonz Index  DRGNZ $0.6915
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на Boryoku Genesis Dragonz Index(drgnz)
Seek Tiger  STI $0.00006689
₿0.0000000049
0.53 $0
₿0
$0.00006689
₿0.0000000053
$0.00006653
₿0.0000000045
$33
₿0.04
$52.54K
₿3.9
$0
₿0
Прогноз цены на Seek Tiger(sti)
USD ZEE  USDZ $0.00000037
₿0.0000000000016
21.74 $0
₿0
$0.00000037
$0.000000258
$91.22
₿0
$2.19K
₿0.01
$0
₿0
Прогноз цены на USD ZEE(usdz)
WOLF PUPS  WOLFIES $0.00000206
₿0.000000000065
-3.23 $0
₿0
$0.000007028
₿0.000000000067
$0.00000678
₿0.000000000065
$6.41
₿0
$514.63K
₿16.39
$0
₿0
Прогноз цены на WOLF PUPS(wolfies)
Pando Rings  RMOB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pando Rings(rmob)
MUU  $MUU $0.00000001171
₿0.0000000000052
311.45 $0
₿0
$0.000000651
₿0.0000000000062
$0.0000001175
₿0.0000000000011
$3.78
₿0.18
$11.72K
₿5.22
$0
₿0
Прогноз цены на MUU($muu)
ROGin AI  ROG $0.2509
₿0.0000063
0.05 $0
₿0
$0.2516
₿0.0000064
$0.2502
₿0.0000060
$89.7K
₿20.43
$50.2M
₿1.28K
$0
₿0
Прогноз цены на ROGin AI(rog)
ViralUp  VIRAL $0.000444
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Прогноз цены на ViralUp(viral)
Bitbox Classic  CBITBOX $0.00002012
₿0.0000000012
0 $0
$0
₿0.
$0
₿0.
$6.48
₿0
$0
$0
Прогноз цены на Bitbox Classic(cbitbox)
Klaydice  DICE $0.004131
₿0.00000049
-1.01 $0
₿0
$0.004199
₿0.00000052
$0.004048
₿0.00000047
$168.74
₿1.35
$4.13M
₿501.8
$0
₿0
Прогноз цены на Klaydice(dice)
CRYPTOKKI  TOKKI $0.009338
₿0.00000018
0.29 $0
₿0
$0.009491
₿0.00000018
$0.00931
₿0.00000016
$24.84
₿0
$4.67M
₿91.42
$0
₿0
Прогноз цены на CRYPTOKKI(tokki)
Super Protocol Token  TEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Super Protocol Token(tee)
BlueBenx  BENX $0.0000037
₿0.00000000078
0 $0
₿0
$0
$0
$6.81
₿0
$369.9
$0
₿0
Прогноз цены на BlueBenx(benx)
Maximus TEAM  TEAM $0.01051
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$113.3
₿0
$1.24M
₿41.54
$0
₿0
Прогноз цены на Maximus TEAM(team)
PlutusFi  PLUT $0.000019
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$4.74K
₿0
$189.98K
₿6.22
$0
₿0
Прогноз цены на PlutusFi(plut)
Rabbit2023  RABBIT $0.000002839
₿0.000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$39.78
₿0
$2.84K
₿0.1
$0
₿0
Прогноз цены на Rabbit2023(rabbit)
TradeWix  WIX $0.0000155
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$60.88
₿0
$15.5K
₿0.53
$0
₿0
Прогноз цены на TradeWix(wix)
Matrix  MATRIX $0.0003059
₿0.0000000059
0 $0
₿0
$0
$0
$7.42
₿0
$0
$0
₿0
Прогноз цены на Matrix(matrix)
Ordinal BTC  OBTC $0.006937
₿0.00000012
-0.45 $0
₿0
$0.01303
₿0.00000012
$0.01282
₿0.00000012
$42.32
₿0.05
$145.7K
₿2.62
$0
₿0
Прогноз цены на Ordinal BTC(obtc)
Money Market Index  ICSMMT $100.6
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$197.92
₿0
$0
$0
₿0
Прогноз цены на Money Market Index(icsmmt)
ZenPandaCoin  $ZPC $0.000000000084
₿0.0000000000000054
3.13 $0
₿0
$0.000000000084
₿0.0000000000000056
$0.00000000008
₿0.0000000000000053
$6.76
₿0.4
$74.94K
₿4.82
$0
₿0
Прогноз цены на ZenPandaCoin($zpc)
Kvants AI  KVAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kvants AI(kvai)
BabyAMA  BAMA $0.000000001178
₿0.000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$73.75K
₿0
$588.78K
₿20.1
$0
₿0
Прогноз цены на BabyAMA(bama)
Eye Labs  EYE $0.0002668
₿0.0000000058
0 $0
₿0
$0
$0
$308.45
₿0.01
$26.69K
₿0.59
$0
₿0
Прогноз цены на Eye Labs(eye)
Scratch Meme Coin  SCRATS $0.000000000046
₿0.0000000000000010
-7.99 $0
₿0
$0.000000000118
₿0.0000000000000011
$0.0000000001
₿0.00000000000000096
$8.99
₿0.01
$4.59K
₿0.11
$0
₿0
Прогноз цены на Scratch Meme Coin(scrats)
Perpbot  PB $0.06474
₿0.0000017
0 $0
₿0
$0
$0
$138.59
₿0
$64.74K
₿1.78
$0
₿0
Прогноз цены на Perpbot(pb)
Copybot  COPYBOT $0.01336
₿0.00000029
0 $0
₿0
$0
$0
$178.21
₿0
$12.93K
₿0.29
$0
₿0
Прогноз цены на Copybot(copybot)
HowInu  HOW $0.000000000313
₿0.0000000000000035
1.54 $0
₿0
$0.000000000315
₿0.0000000000000036
$0.000000000304
₿0.0000000000000034
$132.56
₿0.01
$312.62K
₿3.56
$0
₿0
Прогноз цены на HowInu(how)
Peepo (SOL)  $PEEP $0.000007029
₿0.00000000024
2.96 $0
₿0
$0.000007189
₿0.00000000026
$0.00000679
₿0.00000000024
$609.63
₿0.07
$387.66K
₿13.5
$0
₿0
Прогноз цены на Peepo (SOL)($peep)
Spoony  SPOON $0.0000001223
₿0.0000000000027
0 $0
₿0
$0
$0
$1.22K
₿0
$12.23K
₿0.27
$0
₿0
Прогноз цены на Spoony(spoon)
DeFinder Capital  DFC $0.08368
₿0.000048
-7.53 $0
₿0
$0.09124
₿0.000051
$0.08163
₿0.000044
$6.98K
₿50.7
$16.72M
₿9.62K
$0
₿0
Прогноз цены на DeFinder Capital(dfc)
BTCMEME  BTCMEME $0.0000001083
₿0.00000000044
3.80 $0
₿0
$0.00004683
₿0.00000000045
$0.00004467
₿0.00000000043
$6.36K
₿14.72
$22.24K
₿91.78
$0
₿0
Прогноз цены на BTCMEME(btcmeme)
Bank BTC  BANKBTC $0.0008885
₿0.000000021
18.48 $0
₿0
$0.002508
₿0.000000024
$0.001811
₿0.000000017
$1.59K
₿0.04
$18.66K
₿0.46
$0
₿0
Прогноз цены на Bank BTC(bankbtc)
BARSIK  BARSIK $0.0000123
₿0.000000021
-5.66 $0
₿0
$0.002399
₿0.000000023
$0.002204
₿0.000000021
$143.25
₿0.16
$12.3K
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
Layer One X  L1X $0.009374
0 $0
$0
$0
$2.86K
$9.37M
$0
Прогноз цены на Layer One X(l1x)
AI Technology  AITEK $0.01384
₿0.00000019
0 $0
₿0
$0
$0
$389.26
₿0.01
$138.44K
₿1.92
$0
₿0
Прогноз цены на AI Technology(aitek)
ZebraDAO  ZEB $0.003786
₿0.000000013
-7.14 $0
₿0
$0.001513
₿0.000000014
$0.00139
₿0.000000013
$10.26
₿0.05
$0
$0
₿0
Прогноз цены на ZebraDAO(zeb)
UTIX  UTX $0.01391
₿0.00000059
0 $0
₿0
$0
$0
$417.21
₿0
$2.16M
₿92.77
$0
₿0
Прогноз цены на UTIX(utx)
EARN FINANCE  EARNFI $0.001537
₿0.0000014
1.15 $0
₿0
$0.001537
₿0.0000017
$0.001509
₿0.0000013
$171.57
₿0.43
$15.37K
₿14.62
$0
₿0
Прогноз цены на EARN FINANCE(earnfi)
X-Ratio AI  XRAI $0.0001342
₿0.000000011
-22.47 $0
₿0
$0.001607
₿0.000000015
$0.001245
₿0.000000011
$5.42
₿0.04
$13.43K
₿1.2
$0
₿0
Прогноз цены на X-Ratio AI(xrai)
Dewn  DEWN $0.00001521
₿0.0000000014
3.70 $0
₿0
$0.0001488
₿0.0000000014
$0.0001268
₿0.0000000012
$24.3
₿0.06
$15.22K
₿1.4
$0
₿0
Прогноз цены на Dewn(dewn)
SpaceDoge  SDOGE $0.001782
₿0.000000059
-5.21 $0
₿0
$0.006546
₿0.000000063
$0.006133
₿0.000000059
$51.71
₿0
$17.83K
₿0.6
$0
₿0
Прогноз цены на SpaceDoge(sdoge)
Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.003802
14.22 $0
$0.003816
$0.003317
$72.13K
$25.3M
$0
Прогноз цены на Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon)
Real Ether  REETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Real Ether(reeth)
ACHMED - HEART AND SOL  ACHMED $0.003363
2.61 $0
$0.003374
$0.003275
$58.17
$7.47K
$0
Прогноз цены на ACHMED - HEART AND SOL(achmed)
COOK•THE•MEMPOOL  $0.0001128
-15.21 $0
$0.0001362
$0.0001057
$3.16K
$0
$0
Прогноз цены на COOK•THE•MEMPOOL(♨)
Backed Alphabet Class A  BGOOGL $152.89
-1.04 $0
$154.49
$152.89
$0
$0
$0
Прогноз цены на Backed Alphabet Class A(bgoogl)
Tea Meme Coin  TEA $0.0000004189
3.82 $0
$0.0000004275
$0.0000004022
$31.62
$37.24K
$0
Прогноз цены на Tea Meme Coin(tea)
BASED  BASED $0.000002629
-4.38 $0
$0.000002759
$0.000002539
$1.69K
$198.51K
$0
Прогноз цены на BASED(based)
PNWR Token  PNWR $0.3993
0 $0
$0
$0
$111.38
$25.56M
$0
Прогноз цены на PNWR Token(pnwr)
Meld Bridged AVAX (Meld)  AVAX $38.78
0 $0
$0
$0
$113.13
$5.25K
$0
Прогноз цены на Meld Bridged AVAX (Meld)(avax)
Zilliqa EVM Bridged USDC (Zilliqa EVM)  USDC $1
-0.01 $0
$1
$0.9916
$12.68K
$114.96K
$0
Прогноз цены на Zilliqa EVM Bridged USDC (Zilliqa EVM)(usdc)
Aladdin Galaxy  ABAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aladdin Galaxy(abao)
Bank Coin  BANK $0.1256
₿0.0000012
0 $1.93M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.93M
₿18.64
Прогноз цены на Bank Coin(bank)
Bithereum  BTH $0.001038
₿0.000000010
0 $32.06K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.06K
₿0.31
Прогноз цены на Bithereum(bth)
BTC Lite  BTCL $0.002076
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Lite(btcl)
CoinJanitor  JAN $0.006584
₿0.000000063
0 $367.01K
₿3.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$367.01K
₿3.54
Прогноз цены на CoinJanitor(jan)
CUTcoin  CUT $0.007996
₿0.00000033
0 $1.41M
₿59.87
$0
₿0.
$0
₿0.
$25.08
₿0
$0
$1.41M
₿59.87
Прогноз цены на CUTcoin(cut)
Donu  DONU $0.04808
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Donu(donu)
FLO  FLO $0.0955
₿0.00000091
0 $14.97M
₿144.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.97M
₿144.18
Прогноз цены на FLO(flo)
GoldReserve  XGR $0.000301
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoldReserve(xgr)
HYDRO TOKEN  XHT $0.1546
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYDRO TOKEN(xht)
JoyToken  JOY $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JoyToken(joy)
Lithium  LIT $0.01453
₿0.00000014
0 $234.39K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$234.39K
₿2.26
Прогноз цены на Lithium(lit)
Mincoin  MNC $0.001509
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mincoin(mnc)
New Pay Five  NP5 $0.0008616
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Pay Five(np5)
Pantos  PAN $0.1012
₿0.0000012
2.12 $0
₿0
$0.1055
$0.09903
$263.89
₿0
$101.28M
₿1.23K
$0
₿0
Прогноз цены на Pantos(pan)
Prometheus 59  P59 $0.01453
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prometheus 59(p59)
Rootstock RSK  RBTC $103,362
₿0.99
0.87 $0
₿0
$103,370
₿1.011
$101,862
₿0.99
$282.98K
₿10.27
$2.17T
₿0
$0
₿0
Прогноз цены на Rootstock RSK(rbtc)
SmartFox  FOX $0.001038
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartFox(fox)
TraXion  TXN $0.001162
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TraXion(txn)
Veros  VRS $0.1432
₿0.0000013
0 $139.93K
₿1.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$139.93K
₿1.35
Прогноз цены на Veros(vrs)
XDNA  XDNA $0.00166
₿0.000000016
0 $14.67K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.67K
₿0.14
Прогноз цены на XDNA(xdna)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь