Oops




$2.38T
Общая капитализация
$40.26B
Общий объем
BTC 50.86%   •   ETH 14.77%
Доминирование

Страница результатов 324 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Mega Token  MEGA $33.53
₿0.00054
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mega Token(mega)
— BitHash Token  BT $0.4403
₿0.0000084
-0.37 $0
₿0
$0.4433
₿0.0000088
$0.4381
₿0.0000083
$122.82K
₿2.66
$44.03M
₿850.03
$0
₿0
Прогноз цены на BitHash Token(bt)
— Themis  MIS $0.08908
₿0.0000053
0.37 $0
₿0
$0
₿0.
$0
₿0.
$8.16
₿0
$0
$0
₿0
Прогноз цены на Themis(mis)
— Nydronia  NIA $0.00001226
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nydronia(nia)
— Punk Zombie  PUNK-ZOMBIE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Punk Zombie(punk-zombie)
— Aave USDT v2  AUSDT $1.08
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave USDT v2(ausdt)
— pxUSD Synthetic USD Expiring 31 Mar 2022  PXUSD-MAR2022 $1.37
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pxUSD Synthetic USD Expiring 31 Mar 2022(pxusd-mar2022)
— Aguacate Coin  AGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aguacate Coin(agu)
— Dex-Trade Coin  DXC $0.2003
₿0.0000028
0.07 $0
₿0
$0.2029
₿0.0000029
$0.199
₿0.0000028
$32.35K
₿0.35
$4.21M
₿60.05
$0
₿0
Прогноз цены на Dex-Trade Coin(dxc)
— WeStarter  WAR $0.002521
₿0.000000051
-5.85 $0
₿0
$0.002761
₿0.000000088
$0.002511
₿0.000000046
$22.81K
₿0.8
$251.82K
₿5.13
$0
₿0
Прогноз цены на WeStarter(war)
— SheeshMoon  SMOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SheeshMoon(smoo)
— PolyCake Finance  PCAKE $0.000306
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$40.97
₿0
$0
$0
₿0
Прогноз цены на PolyCake Finance(pcake)
— Pupper  PUP $0.000000000091
₿0.0000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$55.08
₿0
$0
$0
₿0
Прогноз цены на Pupper(pup)
— Nafty  NAFTY $0.000009749
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.37
₿0
$975.46K
₿37.77
$0
₿0
Прогноз цены на Nafty(nafty)
— RealT Token - 12866 Lauder St, Detroit, MI 48227  REALTOKEN-S-12866-LAUDER-ST-DETROIT-MI $64.01
₿0.0033
0.51 $0
₿0
$0
₿0.
$0
₿0.
$6.46
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 12866 Lauder St, Detroit, MI 48227(realtoken-s-12866-lauder-st-detroit-mi)
— JustMoney  JM $0.00003232
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JustMoney(jm)
— WIZARD Vault (NFTX)  WIZARD $1,737.62
₿0.023
0.28 $0
₿0
$1,740.99
₿0.023
$1,731.87
₿0.021
$1.65K
₿0.14
$354.47K
₿4.94
$0
₿0
Прогноз цены на WIZARD Vault (NFTX)(wizard)
— LCMS  LCMS $0.0000009999
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LCMS(lcms)
— SpacePort Coin  SPC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpacePort Coin(spc)
— CryptoPunk #7171  HOODIE $13.58
₿0.00023
0 $0
₿0
$0
$0
$1.34K
₿0
$0
$0
₿0
Прогноз цены на CryptoPunk #7171(hoodie)
— Ekta  EKTA $0
0 $7.01M
₿114.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.01M
₿114.2
Прогноз цены на Ekta(ekta)
— Carbon Finance  CARBON $0.00002943
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carbon Finance(carbon)
— BabyDogeX  BDOGEX $0.000001349
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyDogeX(BDOGEX)
— Geist Finance  GEIST $0.003455
₿0.00000013
0 $2.95M
₿113.19
$0
₿0.
$0
₿0.
$68.75
₿0
$3.46M
₿132.58
$2.95M
₿113.19
Прогноз цены на Geist Finance(geist)
— Imperial Obelisk  IMP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Imperial Obelisk(imp)
— Somax  SMX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Somax(smx)
— Potter Inu  POTTERINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Potter Inu(potterinu)
— Wolverine  WLVR $0.000001104
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wolverine(wlvr)
— Vikings Inu  VIKINGS $0.000000004135
₿0.000000000000067
0 $119.81K
₿1.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.81K
₿1.95
Прогноз цены на Vikings Inu(vikings)
— Retire  RETIRE $0.0005001
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Retire(retire)
— Banana Bucks  BAB $0.00000322
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$21.54
₿0
$0
$0
₿0
Прогноз цены на Banana Bucks(bab)
— Reesykle  SYKLE $0.00000000001
₿0.00000000000000050
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$3.17
₿0
$0
$0
₿0
Прогноз цены на Reesykle(sykle)
— Enigma DAO  GMA $1.93
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Enigma DAO(gma)
— Fetch Inu  FINU $0.0000000108
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fetch Inu(FINU)
— Shimmer Network  SMR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shimmer Network(smr)
— Mouse Haunt  MHT $0.01109
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.33K
₿0
$0
$0
₿0
Прогноз цены на Mouse Haunt(mht)
— Doge in Shiba  DGSHIB $0.00006435
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Doge in Shiba(dgshib)
— MetaNet  MNET $0.0000001226
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaNet(mnet)
— Keiko  KEIKO $0.00000000698
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Keiko(keiko)
— SOL (Wormhole)  SOL $145.28
₿0.0024
-0.72 $0
₿0
$147.53
₿0.0025
$143.64
₿0.0024
$1.04M
₿32.23
$0
$0
₿0
Прогноз цены на SOL (Wormhole)(sol)
— Mad Viking Games  MVG $0.0006126
₿0.000000038
0 $3.34M
₿209.47
$0
₿0.
$0
₿0.
$18.65K
₿0
$0
$3.34M
₿209.47
Прогноз цены на Mad Viking Games(mvg)
— AVAX Capital Node  ACN $0.000000002823
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AVAX Capital Node(acn)
— VM Tycoons Businesses  BUSINESSES $0.0001095
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на VM Tycoons Businesses(businesses)
— Kitten Coin  KITTENS $0.000000000131
₿0.0000000000000047
-1.33 $0
₿0
$0.000000000133
₿0.
$0.000000000131
₿0.
$876.53
₿0
$0
$0
₿0
Прогноз цены на Kitten Coin(kittens)
— Dead Knight  DKM $0.00001877
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$36.51K
₿0
$9.39K
₿0.31
$0
₿0
Прогноз цены на Dead Knight(dkm)
— Survivor Finance  SUV $0.0000008395
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Survivor Finance(suv)
— Kittens & Puppies  KAP $0.00000331
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$333.66K
₿0
$0
$0
₿0
Прогноз цены на Kittens & Puppies(kap)
— Space Game ORES  $ORES $0.00000562
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на Space Game ORES($ores)
— Kinetic Synthetic UST  KUST $0.03059
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$19.78K
₿0
$0
$0
₿0
Прогноз цены на Kinetic Synthetic UST(kust)
— International Blockchain Technology  IBT $0.04417
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$118.88
₿0
$0
$0
₿0
Прогноз цены на International Blockchain Technology(ibt)
— Three Kingdoms  RTK $0.0006312
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$41.13K
₿0
$0
$0
₿0
Прогноз цены на Three Kingdoms(rtk)
— SuperStep  SGMT $0.00006336
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$186.69
₿0
$0
$0
₿0
Прогноз цены на SuperStep(sgmt)
— ENO  ENO $1.05
₿0.000014
0.20 $0
₿0
$1.06
₿0.000014
$1.04
₿0.000014
$85.76K
₿1.16
$26.24M
₿368.98
$0
₿0
Прогноз цены на ENO(eno)
— Drachma Exchange  DRA $0.00000273
₿0.00000000012
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на Drachma Exchange(dra)
— DOGGOD  GOD $0.001108
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$315.59
₿0
$0
$0
₿0
Прогноз цены на DOGGOD(god)
— Galactic War  GALW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Galactic War(galw)
— Evoload  EVLD $0.002492
₿0.000000080
1.61 $0
₿0
$0.002545
₿0.00000010
$0.002431
₿0.000000074
$52.91
₿0.04
$2.04M
₿65.8
$0
₿0
Прогноз цены на Evoload(evld)
— Crypteriumcoin  CCOIN $0.01186
₿0.00000045
0 $2.25M
₿87.2
$0
₿0.
$0
₿0.
$22.37K
₿0
$2.37M
₿91.9
$2.25M
₿87.2
Прогноз цены на Crypteriumcoin(ccoin)
— MiaSwap  MIA $0.001344
₿0.000000021
-0.02 $0
₿0
$0.001354
₿0.000000021
$0.001339
₿0.000000021
$505.89
₿0.01
$0
$0
₿0
Прогноз цены на MiaSwap(mia)
— CriptoVille  CVLC $0.0004476
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$484.07
₿0
$0
$0
₿0
Прогноз цены на CriptoVille(cvlc)
— HEGIC yVault  YVHEGIC $0.02271
₿0.00000031
6.59 $0
₿0
$0.023
₿0.00000032
$0.02096
₿0.00000030
$0
₿0
$4.48K
₿0.06
$0
₿0
Прогноз цены на HEGIC yVault(yvhegic)
— Olea Token  OLEA $0.0006296
₿0.000000020
-11.28 $0
₿0
$0.0007107
₿0.000000021
$0.000629
₿0.000000017
$4.2K
₿0.13
$0
$0
₿0
Прогноз цены на Olea Token(olea)
— Cyberyen  CY $0.0000001846
₿0.0000000000033
-9.78 $0
₿0
$0.0000002079
₿0.0000000000034
$0.0000001788
₿0.0000000000033
$311.99
₿0
$0
$0
₿0
Прогноз цены на Cyberyen(cy)
— BeatGen NFT  BGN $0.004485
₿0.000000045
-0.63 $0
₿0
$0.004515
₿0.000000045
$0.00448
₿0.000000044
$80.89
₿0
$1.34M
₿13.69
$0
₿0
Прогноз цены на BeatGen NFT(bgn)
— Index Avalanche DeFi  IXAD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Index Avalanche DeFi(ixad)
— GGbond  GGBOND $0.000000000057
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83
₿0
$23.94K
₿0.82
$0
₿0
Прогноз цены на GGbond(ggbond)
— GLSD Coin  GLSD $0.004209
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$247.18
₿0
$0
$0
₿0
Прогноз цены на GLSD Coin(glsd)
— INK  INK $0.0005404
₿0.000000019
0 $0
₿0
$0
$0
$3.75
₿0
$540.41K
₿19.33
$0
₿0
Прогноз цены на INK(ink)
— Tempest  TEM $0.00001557
₿0.00000000036
0 $0
₿0
$0
$0
$25.04
₿0
$46.83
₿0
$0
₿0
Прогноз цены на Tempest(tem)
— MakerX  MKX $0.3409
₿0.0000082
-2.33 $0
₿0
$0.3533
₿0.0000086
$0.343
₿0.0000080
$2.3K
₿0.03
$0
$0
₿0
Прогноз цены на MakerX(mkx)
— Celo (Wormhole)  CELO $0.7763
₿0.000015
0.44 $0
₿0
$0.8059
₿0.000015
$0.7622
₿0.000014
$9.74K
₿0.44
$776.37M
₿15.52K
$0
₿0
Прогноз цены на Celo (Wormhole)(celo)
— Aave v3 USDC.e  AUSDC.E $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0.21
₿0
$0
$0
₿0
Прогноз цены на Aave v3 USDC.e(ausdc.e)
— PEIPEI  PEIPEI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PEIPEI(peipei)
— illuvia  ILLUVIA $0.2084
₿0.0000040
0 $0
₿0
$0
$0
$10.82K
₿0
$208.43K
₿4.07
$0
₿0
Прогноз цены на illuvia(illuvia)
— POWERCITY WATT  WATT $0.001582
₿0.000000021
3.55 $0
₿0
$0.001593
₿0.000000022
$0.001525
₿0.000000021
$24.02
₿0.04
$4.41M
₿59.64
$0
₿0
Прогноз цены на POWERCITY WATT(watt)
— Starkpunks  PUNK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Starkpunks(punk)
— ANTI GLOBAL WARMING TOKEN  $AGW $0.000000003588
₿0.000000000000083
0 $0
₿0
$0
$0
$0.12
₿0
$3.59K
₿0.08
$0
₿0
Прогноз цены на ANTI GLOBAL WARMING TOKEN($agw)
— Lizard  LIZARD $0.000501
₿0.000000012
3.19 $0
₿0
$0.0005119
₿0.000000013
$0.0004847
₿0.000000012
$966.9
₿0.31
$210.55K
₿5.08
$0
₿0
Прогноз цены на Lizard(lizard)
— D2 Finance  D2 $0.8702
₿0.000012
1.93 $0
₿0
$0.7569
₿0.000012
$0.7257
₿0.000011
$6.75
₿0.03
$2.78M
₿39.35
$0
₿0
Прогноз цены на D2 Finance(d2)
— CHECK  CHECK $0.05721
₿0.0000018
0.53 $0
₿0
$0.05721
₿0.0000018
$0.05689
₿0.0000018
$10.84
₿0
$9.9K
₿0.32
$0
₿0
Прогноз цены на CHECK(check)
— Anonify  ONI $0.009501
₿0.00000024
0.11 $0
₿0
$0.009602
₿0.00000026
$0.00949
₿0.00000024
$96.29
₿0
$47.64K
₿1.23
$0
₿0
Прогноз цены на Anonify(oni)
— Reflect Audit  REF $0.0001067
₿0.0000000015
0 $0
₿0
$0
$0
$57.81
₿0
$10.68K
₿0.16
$0
₿0
Прогноз цены на Reflect Audit(ref)
— zkHive  ZKHIVE $0.06122
₿0.0000041
25.78 $0
₿0
$0.06292
₿0.0000047
$0.04623
₿0.0000030
$73.61K
₿13.52
$6.15M
₿415.34
$0
₿0
Прогноз цены на zkHive(zkhive)
— Gelios  GOS $0.002397
₿0.000000041
1.14 $0
₿0
$0.002424
₿0.000000044
$0.002366
₿0.000000041
$743.05
₿0.16
$50.36M
₿869.39
$0
₿0
Прогноз цены на Gelios(gos)
— DHT  DHT $0.00001554
₿0.00000000031
-7.59 $0
₿0
$0.00001705
₿0.00000000032
$0.00001531
₿0.00000000031
$1.55K
₿0
$15.56K
₿0.31
$0
₿0
Прогноз цены на DHT(dht)
— Fungi  FUNGI $0.02223
₿0.00000082
-17.77 $0
₿0
$0.02719
₿0.00000082
$0.02219
₿0.00000054
$123.51K
₿18.96
$4.67M
₿172.35
$0
₿0
Прогноз цены на Fungi(fungi)
— Bonk of America  BONKFA $0.001096
4.00 $0
$0.001102
$0.0009788
$24.35K
$1.08M
$0
Прогноз цены на Bonk of America(bonkfa)
— DOOMER  DOOMER $0.0006922
-14.30 $0
$0.001028
$0.0006586
$202.84K
$692.58K
$0
Прогноз цены на DOOMER(doomer)
— Seahorses  SEAH $0.1428
-2.83 $0
$0.1734
$0.1316
$346.14K
$142.82M
$0
Прогноз цены на Seahorses(seah)
— Anarchy token  ANAR $5.48
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anarchy token(anar)
— BetKing Token  BKT $0.000503
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BetKing Token(bkt)
— Bittwatt  BWT $0.006261
₿0.000000099
0 $0
₿0
$0
$0
$106.15
₿0
$2.12M
₿33.86
$0
₿0
Прогноз цены на Bittwatt(bwt)
— Caixa Pay  CXP $0.006747
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Caixa Pay(cxp)
— Consentium  CSM $0.00009145
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Прогноз цены на Consentium(csm)
— Dash Green  DASHG $0.003621
₿0.000000059
0 $10.93K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.93K
₿0.18
Прогноз цены на Dash Green(dashg)
— EAutocoin  ATO $0.000004729
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на EAutocoin(ato)
— FUNDIN  FDN $0.0006134
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUNDIN(fdn)
— Gulden  MUNT $0.0002694
₿0.000000010
0 $151.85K
₿5.69
$0
₿0.
$0
₿0.
$3
₿0
$202.06K
₿7.58
$151.85K
₿5.69
Прогноз цены на Gulden(munt)
— IMM COIN  IMC $0.0005235
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IMM COIN(imc)
— Kinguin Krowns  KRS $7.56
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kinguin Krowns(krs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь