$3.54T
Общая капитализация
$137.14B
Общий объем
BTC 62.46%   •   ETH 9.49%
Доминирование

Страница результатов 324 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ChainCade  CHAINCADE $0.000000000653
₿0.000000000000015
-0.04 $0
₿0
$0.000000000655
₿0.000000000000015
$0.00000000065
₿0.000000000000015
$452.21
₿0.01
$652.81K
₿15.68
$0
₿0
Прогноз цены на ChainCade(chaincade)
— Billion  BILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Billion(bill)
— Scream  SCREAM $0.1998
₿0.000016
0 $87K
₿7.08
$0
₿0.
$0
₿0.
$2.62
₿0
$399.68K
₿32.55
$87K
₿7.08
Прогноз цены на Scream(scream)
— LOGS  LOGS $0.4435
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LOGS(logs)
— Bagel  BAGEL $0.001229
₿0.000000072
0.01 $32.99K
₿1.94
$0
₿0.
$0
₿0.
$0.77
₿0
$0
$32.99K
₿1.94
Прогноз цены на Bagel(bagel)
— Deffect  DEF $0.005735
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deffect(def)
— EC Bet Network  ECN $86.88
₿0.00078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EC Bet Network(ecn)
— BEP20 LEO  BLEO $0.02507
₿0.0000021
-2.11 $0
₿0
$0.2556
₿0.0000023
$0.2467
₿0.0000022
$8.08
₿0
$250.79K
₿21.75
$0
₿0
Прогноз цены на BEP20 LEO(bleo)
— Aegis Launchpad  AGSPAD $0.0002313
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Прогноз цены на Aegis Launchpad(agspad)
— WolfSafePoorPeople Polygon  WSPP $0.0000000131
₿0.00000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$16.24K
₿0
$0
₿0
Прогноз цены на WolfSafePoorPeople Polygon(wspp)
— ForeverBNB  FBNB $0.000000000021
₿0.00000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$0
₿0
Прогноз цены на ForeverBNB(fbnb)
— Guccinu  GUCCINU $0.000002334
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Guccinu(guccinu)
— OneBit  1BIT $0.0004112
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$803.44
₿0
$0
$0
₿0
Прогноз цены на OneBit(1bit)
— Bulldoge Inu  BULLD $0.00002282
₿0.0000000013
0.09 $0
₿0
$0
₿0.
$0
₿0.
$136.96
₿0
$0
$0
₿0
Прогноз цены на Bulldoge Inu(bulld)
— Gobble Token  GOBBLE $0.000000000214
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gobble Token(gobble)
— KRAUSE  $KRAUSE $0.02956
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$22.07
₿0
$0
$0
₿0
Прогноз цены на KRAUSE($KRAUSE)
— Arcane Token  ARCANE $0.0001073
₿0.0000000063
-0.02 $9.13K
₿0.54
$0
₿0.
$0
₿0.
$111.26
₿0
$0
$9.13K
₿0.54
Прогноз цены на Arcane Token(arcane)
— Crypto Fantasy Coin  CFC $0.0009669
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на Crypto Fantasy Coin(CFC)
— Earnfinex  EFX $0.02112
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earnfinex(EFX)
— GenCoin Capital  GENCAP $0.000000000001
₿0.000000000000000040
0 $37.98K
₿1.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.98K
₿1.81
Прогноз цены на GenCoin Capital(gencap)
— CreDA  CREDA $0.03389
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$255.64
₿0
$3.39M
₿47.83
$0
₿0
Прогноз цены на CreDA(creda)
— SafeWages  SAFEW $0.0000001024
₿0.0000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$26.07
₿0
$0
$0
₿0
Прогноз цены на SafeWages(safew)
— LoopringCoin V2 (Wormhole)  LRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LoopringCoin V2 (Wormhole)(lrc)
— SWAK  SWAK $0.005595
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWAK(SWAK)
— Fenomy  FENOMY $0.001225
₿0.000000044
-1.30 $0
₿0
$0.001243
₿0.
$0.001225
₿0.
$135.13
₿0
$0
$0
₿0
Прогноз цены на Fenomy(fenomy)
— Kling  KLING $0.0001191
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$281.43
₿0
$0
$0
₿0
Прогноз цены на Kling(kling)
— DTNG  DTNG $0.2329
₿0.0000055
0.24 $0
₿0
$0.2329
₿0.0000055
$0.2321
₿0.0000053
$9.21K
₿0.31
$23.29M
₿549.9
$0
₿0
Прогноз цены на DTNG(dtng)
— CoinLogin  CLG $0.003474
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$136.81
₿0
$0
$0
₿0
Прогноз цены на CoinLogin(clg)
— Piston  $0.06349
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$0
₿0
Прогноз цены на Piston()
— MultiversePad  MTVP $0.0000222
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$21.12
₿0
$0
$0
₿0
Прогноз цены на MultiversePad(mtvp)
— Secretum  SER $0.0005726
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$44.63K
₿0
$57.26K
₿4.42
$0
₿0
Прогноз цены на Secretum(ser)
— ApeUSD  APEUSD $0.9817
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$35.99
₿0
$0
$0
₿0
Прогноз цены на ApeUSD(apeusd)
— Mend  MEND $0.000005879
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$35.11
₿0
$2.05K
₿0.82
$0
₿0
Прогноз цены на Mend(mend)
— RunBlox  RUX $0.0001924
₿0.000000010
3.86 $0
₿0
$0.001203
₿0.000000010
$0.001152
₿0.000000010
$2.14
₿0
$769.79
₿0.04
$0
₿0
Прогноз цены на RunBlox(rux)
— Webpay  PAY $0.0001546
₿0.0000000073
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Webpay(pay)
— Rare FND  FND $0.0001008
₿0.0000000023
0 $22.47K
₿0.51
$0
₿0.
$0
₿0.
$3.45K
₿0
$32.77K
₿0.75
$22.47K
₿0.51
Прогноз цены на Rare FND(fnd)
— Euro Shiba Inu  ESHIB $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75K
₿0
$1.62M
₿55.65
$0
₿0
Прогноз цены на Euro Shiba Inu(eshib)
— DigiSwap  DIGIS $0.0003543
₿0.000000012
-0.63 $0
₿0
$0.000357
₿0.
$0.0003543
₿0.
$29.76
₿0
$0
$0
₿0
Прогноз цены на DigiSwap(digis)
— EL Rune (Rune.Game)  EL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EL Rune (Rune.Game)(el)
— FRZSwap  FRZW $0.000002039
₿0.000000000074
-0.62 $0
₿0
$0.000002049
₿0.
$0.000002039
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на FRZSwap(frzw)
— Mirror Finance  MIRROR $0.001169
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$222.38
₿0
$0
$0
₿0
Прогноз цены на Mirror Finance(mirror)
— GameStarPlus  GSTAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GameStarPlus(gstar)
— ABEL Finance  ABEL $0.004446
₿0.00000014
0.05 $0
₿0
$0.004502
₿0.00000014
$0.004443
₿0.00000010
$16.47K
₿0.08
$2.97K
₿0.1
$0
₿0
Прогноз цены на ABEL Finance(abel)
— RANBASED  RANB $0.00003278
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$1.64K
₿0.06
$0
₿0
Прогноз цены на RANBASED(ranb)
— Pocket ProjecT  PPT $0.04912
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$228.14
₿0
$245.63M
₿9.46K
$0
₿0
Прогноз цены на Pocket ProjecT(ppt)
— Warrior Empires  CHAOS $0.01192
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$17.78
₿0
$22.65K
₿0.83
$0
₿0
Прогноз цены на Warrior Empires(chaos)
— AnonZK  AZK $0.006415
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$552.2
₿0
$64.15K
₿1.25
$0
₿0
Прогноз цены на AnonZK(azk)
— Kairos  $KAIROS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kairos($kairos)
— YUKKY  YUKKY $0.02217
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$323.2
₿0
$22.17K
₿0.54
$0
₿0
Прогноз цены на YUKKY(yukky)
— DYOR Analyzer  DYOR $0.0000004357
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$43.57K
₿1.49
$0
₿0
Прогноз цены на DYOR Analyzer(dyor)
— Marble Bet  MARBLE $0.001601
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$16.02
₿0
$16.02K
₿0.37
$0
₿0
Прогноз цены на Marble Bet(marble)
— TurboDEX  TURBO $0.01787
₿0.0000033
-0.49 $0
₿0
$0.01799
₿0.0000035
$0.01785
₿0.0000032
$34.83
₿0.01
$446.92K
₿83.78
$0
₿0
Прогноз цены на TurboDEX(turbo)
— MemeStation  MEMES $0.001825
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$319.42
₿0
$0
$0
₿0
Прогноз цены на MemeStation(memes)
— Liquid Share  LSHARE $0.0001226
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$13.38
₿0
$12.27K
₿0.26
$0
₿0
Прогноз цены на Liquid Share(lshare)
— Liquid Protocol  LP $0.03293
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$10.12
₿0
$32.93K
₿6.17
$0
₿0
Прогноз цены на Liquid Protocol(lp)
— HayCoin  HAY $78,700
₿4.80
4.94 $0
₿0
$79,608
₿4.99
$55,740
₿4.78
$3.71K
₿0.02
$78.6B
₿4.8M
$0
₿0
Прогноз цены на HayCoin(hay)
— Qoodo  QDO $0.02363
₿0.00000097
0 $1.19M
₿0
$0
₿0.
$0
₿0.
$173.38
₿0
$4.73M
₿195.46
$1.19M
₿0
Прогноз цены на Qoodo(qdo)
— DiVinciPay  DVNCI $0.003137
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$15.34K
₿0
$313.79K
₿9.06
$0
₿0
Прогноз цены на DiVinciPay(dvnci)
— stoicDAO  ZETA $0.00003376
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$33.76K
₿1.49
$0
₿0
Прогноз цены на stoicDAO(zeta)
— Avabot  AVB $2.02
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$20.2K
₿1.11
$0
₿0
Прогноз цены на Avabot(avb)
— TheJanitor  ERIC $0.00008498
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.67
₿0
$8.5K
₿0.44
$0
₿0
Прогноз цены на TheJanitor(eric)
— Metroxynth  MXH $0.0003938
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$39.39K
₿1.55
$0
₿0
Прогноз цены на Metroxynth(mxh)
— CRYPTO CLOUD  CLOUD $0.004056
₿0.0000000040
7.59 $0
₿0
$0.004081
₿0.0000000045
$0.00377
₿0.0000000040
$9.99K
₿0
$1.62M
₿1.62
$0
₿0
Прогноз цены на CRYPTO CLOUD(cloud)
— Crystal  CRYSTAL $42.54
₿0.0022
-1.26 $0
₿0
$252.55
₿0.0022
$243.71
₿0.0021
$85.51
₿0.01
$178.68K
₿9.4
$0
₿0
Прогноз цены на Crystal(crystal)
— Real Smurf Cat-шайлушай  SMURF $0.00003338
₿0.0000000084
3.34 $0
₿0
$0.00003342
₿0.000000011
$0.00003199
₿0.0000000084
$138.57
₿0.48
$33.21K
₿8.61
$0
₿0
Прогноз цены на Real Smurf Cat-шайлушай(smurf)
— Shiro the FrogDog  FROGDOG $0.00001482
₿0.0000000014
-17.74 $0
₿0
$0.0002064
₿0.0000000018
$0.0001646
₿0.0000000014
$5.74
₿0.04
$14.79K
$0
₿0
Прогноз цены на Shiro the FrogDog(frogdog)
— Akita Inu  AKITA $0.000005759
₿0.0000000064
22.05 $0
₿0
$0.0009086
₿0.0000000081
$0.0005178
₿0.0000000046
$2.02
₿0.31
$5.76K
₿0
$0
₿0
Прогноз цены на Akita Inu(akita)
— Noike  WOOSH $0.0000086
₿0.0000000061
-12.49 $0
₿0
$0.001646
₿0.000000014
$0.000476
₿0.0000000042
$32.27
₿7.23
$8.59K
$0
₿0
Прогноз цены на Noike(woosh)
— STONKS  STONKS $0.00004079
0 $0
$0
₿0.
$0
₿0.
$5.29
₿0
$40.79K
$0
Прогноз цены на STONKS(stonks)
— B-MONEY  BMONEY $0.000000000195
5.89 $0
$0.000000000198
$0.000000000184
$20.85
$82.32K
$0
Прогноз цены на B-MONEY(bmoney)
— Fofar0x71  FOFAR $0.0000001001
0 $0
$0
$0
$21.52
$42.12K
$0
Прогноз цены на Fofar0x71(fofar)
— Gate AI  GAI $0.00009239
0 $0
$0
₿0.
$0
₿0.
$6.72
₿0
$9.24K
$0
Прогноз цены на Gate AI(gai)
— Watermelon  WAT $0.000004869
4.03 $0
$0.000004899
$0.00000468
$10.85
$48.76K
$0
Прогноз цены на Watermelon(wat)
— TurboX  TBX $0.1305
1.42 $0
$0.1307
$0.1286
$281.27
$65.28M
$0
Прогноз цены на TurboX(tbx)
— Infinet  INFI $0.00001057
0 $0
$0
$0
$1.21
$10.57K
$0
Прогноз цены на Infinet(infi)
— AXOL  AXOL $0.00149
-10.91 $0
$0.001672
$0.001293
$30.73K
$1.49M
$0
Прогноз цены на AXOL(axol)
— Stargate Bridged WETH (Gravity)  WETH $2,809.4
8.64 $0
$2,811.02
$2,581.28
$18.2K
$1.31M
$0
Прогноз цены на Stargate Bridged WETH (Gravity)(weth)
— 1MBABYDOGE  1MBABYDOGE $0.001249
3.96 $0
$0.001249
$0.001196
$4.59M
$524.66T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— Cat Gold Miner  CATGOLD $0.00009506
6.18 $0
$0.00009697
$0.00008506
$93.67K
$950.6K
$0
Прогноз цены на Cat Gold Miner(catgold)
— Wrapped ART  WART $0.005115
0 $0
$0
$0
$1.18K
$0
$0
Прогноз цены на Wrapped ART(wart)
— AI Protocol  AI $0.1518
0 $0
$0
$0
$0
$75.91M
$0
Прогноз цены на AI Protocol(ai)
— Wrapped Salesforce xStock  WCRMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Salesforce xStock(wcrmx)
— AIW Token  AIW $0.004657
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIW Token(aiw)
— Chimpion  BNANA $0.0004744
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.37
₿0
$0
$0
₿0
Прогноз цены на Chimpion(bnana)
— Bitforex Token  BF $0.0007049
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$7.05M
₿275.25
$0
₿0
Прогноз цены на Bitforex Token(bf)
— Bryllite  BRC $0.005068
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bryllite(brc)
— Coindom  CCC $0.001222
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coindom(ccc)
— Curecoin  CURE $0.01051
₿0.00000016
0 $329.4K
₿4.72
$0
₿0.
$0
₿0.
$1.05
₿0
$329.7K
$329.4K
₿4.72
Прогноз цены на Curecoin(cure)
— Dogethereum Token  DOGETHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogethereum Token(dogether)
— EpinToken  EPTK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EpinToken(eptk)
— FLETA  FLETA $0.01688
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Прогноз цены на FLETA(fleta)
— GoldKash  XGK $0.0000001704
₿0.0000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$4.26K
₿0.07
$0
₿0
Прогноз цены на GoldKash(xgk)
— Jolt Gas  JLG $0.003334
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jolt Gas(jlg)
— Litecoin Token  LTK $0.00000002088
₿0.00000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$31.21
₿0
$0
$0
₿0
Прогноз цены на Litecoin Token(ltk)
— Mcashchain  MCASH $0.1104
₿0.00000099
0 $73.45M
₿660.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.45M
₿660.73
Прогноз цены на Mcashchain(mcash)
— Nevula  NVL $0.08783
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nevula(nvl)
— PALS  PALS $0.0779
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PALS(pals)
— Project Coin  PRJ $0.0005557
₿0.0000000050
0 $31.6K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.6K
₿0.28
Прогноз цены на Project Coin(prj)
— ROM Token  ROM $0.00002823
₿0.00000000025
0 $1.91M
₿17.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.91M
₿17.15
Прогноз цены на ROM Token(rom)
— Small Coin  SMA $0.0003223
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Small Coin(sma)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь