Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$45.35B
Общий объем
BTC 60.64%   •   ETH 6.98%
Доминирование

Страница результатов 324 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DowDuPont Inc  DWDP.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DowDuPont Inc(dwdp.cx)
— iXMR  IXMR $262.78
₿0.0030
0 $124.23K
₿1.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$124.23K
₿1.46
Прогноз цены на iXMR(ixmr)
— Bitor  BTR $0.00001693
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitor(btr)
— PayFrequent USD  PUSD $2.71
₿0.000031
0 $123.53K
₿1.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$123.53K
₿1.45
Прогноз цены на PayFrequent USD(PUSD)
— Yakuza DAO  YKZ $0.05913
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yakuza DAO(ykz)
— Unlimited FiscusFYI  UFFYI $0.008512
₿0.000000099
0 $268.98
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$268.98
₿0
Прогноз цены на Unlimited FiscusFYI(uffyi)
— GES  GES $0.002312
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GES(ges)
— Earnbase  $1.34
₿0.000015
0 $513.28K
₿6.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$513.28K
₿6.03
Прогноз цены на Earnbase()
— Banana Finance  BANANA $10.64
₿0.00062
0 $0
₿0
$0
₿0.
$0
₿0.
$21.05
₿0
$0
$0
₿0
Прогноз цены на Banana Finance(banana)
— THORChain (ERC20)  RUNE $0.2532
₿0.0000085
-1.59 $876.08K
₿29.49
$0.2602
₿0.
$0.2516
₿0.
$448.39
₿0
$876.08K
₿29.49
$876.08K
₿29.49
Прогноз цены на THORChain (ERC20)(rune)
— Vanci Finance  VANCII $0.2998
₿0.000017
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на Vanci Finance(vancii)
— Moola  MLA $0.007105
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moola(mla)
— Lemond  LEMD $0.00001769
₿0.00000000067
-0.90 $0
₿0
$0.00001794
₿0.00000000072
$0.00001747
₿0.00000000065
$66.78K
₿0.2
$950.82
₿0.04
$0
₿0
Прогноз цены на Lemond(lemd)
— Review Capital  RECAP $0.0000251
₿0.0000000014
2.14 $0
₿0
$0
₿0.
$0
₿0.
$189.55
₿0
$0
$0
₿0
Прогноз цены на Review Capital(recap)
— Catnip Money  CATNIP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Catnip Money(catnip)
— Lux Expression  LUX $0.07064
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lux Expression(lux)
— Compact  CPAC $0.000002809
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Compact(cpac)
— Euro Token  EURO $0.0002664
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euro Token(euro)
— Baby Shiba Inu  BABYSHIBAINU $0.000000005524
₿0.000000000000087
0.20 $0
₿0
$0.000000005524
₿0.000000000000087
$0.000000005464
₿0.000000000000084
$5.69
₿0.01
$5.52M
₿87.32
$0
₿0
Прогноз цены на Baby Shiba Inu(babyshibainu)
— Yieldly  YLDY $0.000004639
₿0.00000000062
0.30 $0
₿0
$0.00000466
₿0.00000000065
$0.000004549
₿0.00000000061
$0.09
₿0.02
$46.37K
₿6.22
$0
₿0
Прогноз цены на Yieldly(yldy)
— Baby Doge Inu  $BABYDOGEINU $0.000000000871
₿0.000000000000013
0.21 $0
₿0
$0.000000000873
₿0.000000000000013
$0.000000000864
₿0.000000000000012
$1.93
₿0
$870.21K
₿13.04
$0
₿0
Прогноз цены на Baby Doge Inu($babydogeinu)
— srnArtGallery Tokenized Arts  SISTA $0.0001425
₿0.0000000064
0 $3.58K
₿0.16
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$3.58K
₿0.16
Прогноз цены на srnArtGallery Tokenized Arts(sista)
— YouSwap  YOU $0.003382
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$56.21
₿0
$0
$0
₿0
Прогноз цены на YouSwap(you)
— Daily COP  DLYCOP $0.000004109
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67K
₿0
$0
$0
₿0
Прогноз цены на Daily COP(dlycop)
— Zafira  ZFAI $0.0001568
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$17.72
₿0
$0
$0
₿0
Прогноз цены на Zafira(zfai)
— Ivory  IVORY $0.00004312
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$0
₿0
Прогноз цены на Ivory(ivory)
— BTRIPS  BTR $0.00003791
₿0.00000026
4.11 $0
₿0
$0.02296
₿0.00000026
$0.02128
₿0.00000025
$31.11
₿0
$189.54K
₿1.31K
$0
₿0
Прогноз цены на BTRIPS(btr)
— Elite 1337  ELITE $3,568.63
₿0.041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elite 1337(Elite)
— Shib Army  SHIBARMY $0.000000000341
₿0.000000000000015
0.01* $0
₿0
$0.000000000341
₿0.
$0.000000000339
₿0.
$11.37
₿0
$34.12K
₿1.59
$0
₿0
Прогноз цены на Shib Army(shibarmy)
— Synthetic BTC  XBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Synthetic BTC(xbtc)
— Totoro Inu  TOTORO $0
₿0.0000000000000000050
-1.83 $0
₿0
$0
$0
$153.62
₿0.02
$209.36K
₿4.81
$0
₿0
Прогноз цены на Totoro Inu(totoro)
— Blue Horizon  BLH $0.0002932
₿0.000000017
0.13 $0
₿0
$0
₿0.
$0
₿0.
$28.75
₿0
$0
$0
₿0
Прогноз цены на Blue Horizon(blh)
— Matrix Solana Index  MSI $0.09
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$11.04
₿0
$0
$0
₿0
Прогноз цены на Matrix Solana Index(msi)
— AggregatedFinance  AGFI $0.0000002591
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AggregatedFinance(agfi)
— Smash Cash  SMASH $0.00001563
₿0.00000000033
0 $0
₿0
$0
$0
$3.09
₿0
$15.64K
₿0.34
$0
₿0
Прогноз цены на Smash Cash(smash)
— Crypto Jackpot  CJP $0.0002391
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$84.95
₿0
$0
$0
₿0
Прогноз цены на Crypto Jackpot(cjp)
— DINOEGG  DINOEGG $1.19
₿0.000017
0 $0
₿0
$0
$0
$74.2
₿0
$1.97K
₿0.03
$0
₿0
Прогноз цены на DINOEGG(dinoegg)
— UniqueMeta  UNQM $0.00000008197
₿0.00000000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UniqueMeta(unqm)
— DiemLibre  DLB $0.000424
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$1.77K
₿0
$0
$0
₿0
Прогноз цены на DiemLibre(dlb)
— Saber Wrapped USD Coin  SUSDC-9 $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saber Wrapped USD Coin(susdc-9)
— LogiTron  LTR $0.02039
₿0.00000085
0 $0
₿0
$0
₿0.
$0
₿0.
$9.44K
₿0
$0
$0
₿0
Прогноз цены на LogiTron(ltr)
— TheBoring  TBT $0.000000000049
₿0.0000000000000025
0.02 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$0
$0
₿0
Прогноз цены на TheBoring(tbt)
— iCOMEX  ICMX $0.08951
₿0.0000013
4.03 $0
₿0
$0.1123
₿0.0000013
$0.1089
₿0.0000012
$120.75
₿0
$17.9M
₿265.48
$0
₿0
Прогноз цены на iCOMEX(icmx)
— Portals Ivory Index  IVRY $0.4255
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.64
₿0
$0
$0
₿0
Прогноз цены на Portals Ivory Index(ivry)
— 5ROI  ROI $0.00002688
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$598.55
₿0
$0
$0
₿0
Прогноз цены на 5ROI(roi)
— MetaSpets  $0.0003826
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78
₿0
$0
$0
₿0
Прогноз цены на MetaSpets()
— Cardiocoin  CRDC $0.00006014
₿0.0000000054
-3.59 $0
₿0
$0.000496
₿0.0000000058
$0.0004487
₿0.0000000052
$50.93K
₿0.38
$721.83K
₿65.88
$0
₿0
Прогноз цены на Cardiocoin(crdc)
— Jelly  JELLY $0.001142
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$952.24
₿0
$0
$0
₿0
Прогноз цены на Jelly(jelly)
— MetaPlay  MPLAY $22.77
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaPlay(mplay)
— The Space  SPACE $0.001305
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$9.52
₿0
$0
$0
₿0
Прогноз цены на The Space(space)
— Home  HOME $0.9723
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.54K
₿0
$0
$0
₿0
Прогноз цены на Home(home)
— Gary  GARY $0.2587
₿0.0000025
-0.40 $0
₿0
$0.2615
₿0.0000026
$0.2572
₿0.0000025
$1.43K
₿0
$6.33M
₿253.67
$0
₿0
Прогноз цены на Gary(gary)
— Metacraft Mineral  MEMI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Metacraft Mineral(memi)
— Farming Paradise  FPG $0.00001405
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$60.51
₿0
$0
$0
₿0
Прогноз цены на Farming Paradise(fpg)
— Swiss NFT Fund  SWISSNFTFUND $0.00003139
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$91.83
₿0
$0
$0
₿0
Прогноз цены на Swiss NFT Fund(swissnftfund)
— Utility Ape  $BANANA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Utility Ape($banana)
— OxAI.com  OXAI $0.0000006252
₿0.000000000014
0 $0
₿0
$0
$0
$18
₿0
$625.29K
₿14.65
$0
₿0
Прогноз цены на OxAI.com(oxai)
— 9 Lives Network  NINEFI $0.0002079
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$10.74
₿0
$20.8K
₿0.77
$0
₿0
Прогноз цены на 9 Lives Network(ninefi)
— GPT AI  AI $0.00000501
₿0.00000000018
0 $0
₿0
$0
$0
$117.81
₿0
$15.03K
₿0.55
$0
₿0
Прогноз цены на GPT AI(ai)
— DPS Doubloon  DBL $0.00008461
₿0.0000000052
-0.70 $0
₿0
$0.0004529
₿0.0000000053
$0.000445
₿0.0000000052
$277.93
₿0
$6.61K
₿0.41
$0
₿0
Прогноз цены на DPS Doubloon(dbl)
— MONKED  MONKED $1.85
₿0.000060
0 $0
₿0
$0
$0
$3.04K
₿0.1
$1.85
₿0
$0
₿0
Прогноз цены на MONKED(monked)
— RichAI  RICHAI $0.0001945
₿0.0000000028
0 $0
₿0
$0
$0
$867.81
₿0.01
$194.53K
₿2.84
$0
₿0
Прогноз цены на RichAI(richai)
— Kewl  KEWL $0.000402
0 $0
$0
$0
$157.31
$402.05K
$0
Прогноз цены на Kewl(kewl)
— Multi Wallet Suite  MWS $0.01513
₿0.00000036
0 $0
₿0
$0
$0
$9.54
₿0
$15.14K
₿0.36
$0
₿0
Прогноз цены на Multi Wallet Suite(mws)
— Ketaicoin  ETHEREUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ketaicoin(ethereum)
— Ether Futures  ETHF $0.000000000073
₿0.0000000000000013
0 $0
₿0
$0
$0
$560.89
₿0.01
$30.83K
₿0.59
$0
₿0
Прогноз цены на Ether Futures(ethf)
— Chooky  $CHOO $0.002106
₿0.000000029
0 $0
₿0
$0
$0
$101.44
₿0
$44.23K
₿0.62
$0
₿0
Прогноз цены на Chooky($choo)
— KURONEKO  JIJI $0.00000001691
₿0.0000000000016
-2.53 $0
₿0
$0.0000001483
₿0.0000000000017
$0.0000001394
₿0.0000000000016
$9.4
₿0.01
$16.72T
₿1.65B
$0
₿0
Прогноз цены на KURONEKO(jiji)
— XTheBot  XTB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на XTheBot(xtb)
— Staked BIFI  MOOBIFI $183.31
₿0.0062
5.26 $0
₿0
$183.37
₿0.0063
$173.14
₿0.0058
$63.1K
₿0.86
$0
$0
₿0
Прогноз цены на Staked BIFI(moobifi)
— Rocky  ROCKY $0.007377
₿0.00000044
1.14 $0
₿0
$0.03882
₿0.00000045
$0.03737
₿0.00000043
$24.43
₿0
$7.38K
₿0.45
$0
₿0
Прогноз цены на Rocky(rocky)
— Aktionariat DDC Schweiz AG Tokenized Shares  DDCS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat DDC Schweiz AG Tokenized Shares(ddcs)
— Memes Street  MEMES $0.00000007587
₿0.0000000000095
-1.19 $0
₿0
$0.00000007685
₿0.000000000010
$0.00000007572
₿0.0000000000096
$129.45
₿0.05
$52.35K
₿6.63
$0
₿0
Прогноз цены на Memes Street(memes)
— XMAS2023  XMAS $0
₿0.000000000000000044
19.98 $0
₿0
$0.000000000011
₿0.00000000000000012
$0.000000000003
₿0.000000000000000037
$22.86
₿0.02
$978.76
₿0.09
$0
₿0
Прогноз цены на XMAS2023(xmas)
— Snow Leopard - IRBIS  IRBIS $0.00002118
₿0.0000000018
3.73 $0
₿0
$0.000158
₿0.0000000018
$0.00003798
₿0.00000000044
$975.91
₿0
$2.97K
₿0.26
$0
₿0
Прогноз цены на Snow Leopard - IRBIS(irbis)
— Side Eye Cat  SEC $0.00001167
₿0.00000000061
1.52 $0
₿0
$0.00001167
₿0.00000000067
$0.00001138
₿0.00000000062
$116.69
₿0.03
$11.65K
$0
₿0
Прогноз цены на Side Eye Cat(sec)
— TROLL 2.0  TROLL 2.0 $0.000000000007
₿0.00000000000000053
30.12 $0
₿0
$0.000000000047
₿0.00000000000000055
$0.000000000035
₿0.00000000000000041
$6.84
₿0.04
$6.5K
₿0.52
$0
₿0
Прогноз цены на TROLL 2.0(troll 2.0)
— MEME MUSK  MEMEMUSK $0.000000000043
₿0.0000000000000019
59.45 $0
₿0
$0.000000000214
₿0.0000000000000025
$0.000000000103
₿0.0000000000000012
$7.52
₿0
$40.98K
₿1.85
$0
₿0
Прогноз цены на MEME MUSK(mememusk)
— Skypath  SKY $0.0001162
₿0.00000015
7.86 $0
₿0
$0.01388
₿0.00000016
$0.01217
₿0.00000014
$60.85
₿0.06
$4.36K
₿5.94
$0
₿0
Прогноз цены на Skypath(sky)
— illumineX  IX $0.007224
13.61 $0
$0.008062
$0.006332
$11.42K
$435.3K
$0
Прогноз цены на illumineX(ix)
— Virtucoin  V $0.00007176
₿0.0000000010
0 $0
₿0
$0
$0
$2.13K
₿0.03
$717.7
₿0.01
$0
₿0
Прогноз цены на Virtucoin(v)
— Pepinu  PEPINU $0.00000179
₿0.0000000018
12.18 $0
₿0
$0.0001552
₿0.0000000018
$0.0001343
₿0.0000000015
$20.23
₿0.1
$7.54K
₿7.61
$0
₿0
Прогноз цены на Pepinu(pepinu)
— ZionWallet  ZION $0.0003261
₿0.00000018
-17.67 $0
₿0
$0.02185
₿0.00000025
$0.01499
₿0.00000017
$141.46
₿1.69
$32.62K
₿18.31
$0
₿0
Прогноз цены на ZionWallet(zion)
— SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Karen  KAREN $0.00006642
0 $0
$0
$0
$9.97
$6.64K
$0
Прогноз цены на Karen(karen)
— Lenard  LENARD $0.000309
0 $0
$0
$0
$2.06
$30.9K
$0
Прогноз цены на Lenard(lenard)
— Andy's Cat  CANDY $0.000006489
0 $0
$0
$0
$6.49
$6.49K
$0
Прогноз цены на Andy's Cat(candy)
— Game Changer  GACH $0.00000121
0 $0
$0
$0
$353.35
$1.21K
$0
Прогноз цены на Game Changer(gach)
— Backed Tesla  BTSLA $241.37
0 $0
$241.37
$241.37
$0
$0
$0
Прогноз цены на Backed Tesla(btsla)
— Manta Pacific Bridged USDZ (Manta Pacific)  USDZ $0.993
0 $0
$0
$0
$1.57
$0.41
$0
Прогноз цены на Manta Pacific Bridged USDZ (Manta Pacific)(usdz)
— Meld Bridged USDC (Meld)  USDC $0.2642
0 $0
$0
$0
$169.15
$436.71
$0
Прогноз цены на Meld Bridged USDC (Meld)(usdc)
— ARIES  ARIES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ARIES(aries)
— Tomarket  TOMA $0.00000132
-0.43 $0
$0.000001359
$0.0000013
$54.75K
$1.32M
$0
Прогноз цены на Tomarket(toma)
— Future Token  FTR $5.95
0 $0
$0
$0
$2.83K
$5.95M
$0
Прогноз цены на Future Token(ftr)
— Wrapped BTC (DeFiVerse)  WBTC $85,548
0.88 $0
$86,059
$84,226
$1.06K
$1.8T
$0
Прогноз цены на Wrapped BTC (DeFiVerse)(wbtc)
— Alchemint  SDS $0.001195
₿0.000000014
0 $677.73K
₿7.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$677.73K
₿7.96
Прогноз цены на Alchemint(sds)
— Bankera  BNK $0.09192
₿0.0000020
0.54 $0
₿0
$0.09269
$0.09117
$110.14
₿0
$919.25K
₿20.15
$0
₿0
Прогноз цены на Bankera(bnk)
— BITIFEX  BITX $0.0000566
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BITIFEX(bitx)
— Bitcoin Faith  BTF $0.1293
₿0.000057
8.75 $0
₿0
$0.159
₿0.000057
$0.1176
₿0.000054
$43.54M
₿0.25
$2.72M
$0
₿0
Прогноз цены на Bitcoin Faith(btf)
— CoinLim Token  CLT $0.3336
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinLim Token(clt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь