$3.39T
Общая капитализация
$73.69B
Общий объем
BTC 61.41%   •   ETH 8.88%
Доминирование

Страница результатов 321 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SeahorseChain  SEAH $0.0001842
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$801.66
₿0
$0
$0
₿0
Прогноз цены на SeahorseChain(seah)
— Listenify  AUDIO $0.0002241
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на Listenify(audio)
— Dogepad Finance  DPF $0.001995
₿0.000000072
0 $0
₿0
$0
$0
$37.94
₿0
$19.95K
₿0.73
$0
₿0
Прогноз цены на Dogepad Finance(dpf)
— Local Money  LOCAL $0.00006812
₿0.00000016
-2.52 $0
₿0
$0.01839
₿0.00000017
$0.01717
₿0.00000016
$0.55
₿0
$0
$0
₿0
Прогноз цены на Local Money(local)
— DGNAPP.AI  DEGAI $0.00007396
₿0.0000000012
-0.59 $0
₿0
$0.0001297
₿0.0000000012
$0.0001282
₿0.0000000012
$92.27
₿0
$73.96K
₿1.23
$0
₿0
Прогноз цены на DGNAPP.AI(degai)
— GYOSHI  GYOSHI $0.0000001709
₿0.0000000000037
0.40 $0
₿0
$0.0000001716
₿0.0000000000037
$0.000000169
₿0.0000000000037
$5.13
₿0
$170.96K
₿3.73
$0
₿0
Прогноз цены на GYOSHI(gyoshi)
— Derp Coin  DERP $0.0000007192
₿0.000000000059
-1.47 $0
₿0
$0.00000073
₿0.000000000059
$0.0000007147
₿0.000000000057
$12.14
₿0
$446.68K
₿36.23
$0
₿0
Прогноз цены на Derp Coin(derp)
— AI-X  X $0.000000000019
₿0.0000000000000012
0.81 $0
₿0
$0.000000000019
₿0.0000000000000012
$0.000000000018
₿0.0000000000000011
$9.9
₿19.87
$188.41K
₿12.07
$0
₿0
Прогноз цены на AI-X(x)
— Rat Roulette  RAT $0.002922
₿0.000000068
0 $0
₿0
$0
$0
$42.43
₿0
$14.61K
₿0.34
$0
₿0
Прогноз цены на Rat Roulette(rat)
— Membot  MEMBOT $0.00003126
₿0.00000000072
0 $0
₿0
$0
$0
$79.83
₿0
$31.26K
₿0.72
$0
₿0
Прогноз цены на Membot(membot)
— AICrew  AICR $0.02246
₿0.00000080
-0.36 $0
₿0
$0.02254
₿0.00000081
$0.02243
₿0.00000078
$9.67
₿0
$449.25K
₿16.12
$0
₿0
Прогноз цены на AICrew(aicr)
— BeautifulPrincessDisorder  BPD $0.000001879
₿0.000000000025
0 $0
₿0
$0
$0
$47.06
₿0
$10.39K
₿0.14
$0
₿0
Прогноз цены на BeautifulPrincessDisorder(bpd)
— ETH 2.0  ETH 2.0 $0.000000000001
₿0.000000000000000012
0.10 $0
₿0
$0.000000000001
₿0.000000000000000013
$0.000000000001
₿0.000000000000000012
$5.14K
₿0.03
$482.62K
₿5.17
$0
₿0
Прогноз цены на ETH 2.0(eth 2.0)
— Sesterce  SES $0.000002709
₿0.000000000038
0 $0
₿0
$0
$0
$72.14
₿0
$0
$0
₿0
Прогноз цены на Sesterce(ses)
— WEN  $WEN $0.00000001871
₿0.0000000000012
-0.83 $0
₿0
$0.000000135
₿0.0000000000012
$0.0000001268
₿0.0000000000012
$15.32
₿0.01
$28.55K
₿1.85
$0
₿0
Прогноз цены на WEN($wen)
— Miggy  MIGGY $0.0000001168
₿0.0000000000016
0 $0
₿0
$0
$0
$13.65
₿0
$11.68K
₿0.17
$0
₿0
Прогноз цены на Miggy(miggy)
— Jjmoji  JJ $0.01994
₿0.00000097
-0.65 $0
₿0
$0.02007
₿0.00000098
$0.01994
₿0.00000094
$275.92
₿0
$19.94K
₿0.97
$0
₿0
Прогноз цены на Jjmoji(jj)
— Grok Community  GROK CM $0.0000009104
₿0.000000000015
0 $0
₿0
$0
$0
$2.57
₿0
$6.28K
₿0.11
$0
₿0
Прогноз цены на Grok Community(grok cm)
— GrokDoge  GROKDOGE $0.000000000096
₿0.0000000000000014
0.76 $0
₿0
$0.000000000152
₿0.0000000000000014
$0.000000000148
₿0.0000000000000014
$1.13
₿0
$0
$0
₿0
Прогноз цены на GrokDoge(grokdoge)
— Raphael  RAPHAEL $0.05988
0 $0
$0
₿0.
$0
₿0.
$1.89M
₿0
$0
$0
Прогноз цены на Raphael(raphael)
— UNLUCKY [OLD]  UNLUCKY $0.0000007
₿0.00000000018
-4.65 $0
₿0
$0.00002038
₿0.00000000019
$0.00001918
₿0.00000000018
$36.49
₿0
$9.1K
₿2.38
$0
₿0
Прогноз цены на UNLUCKY [OLD](unlucky)
— Staked VLX  STVLX $0.004418
₿0.00000021
2.39 $0
₿0
$0.02292
₿0.00000021
$0.0221
₿0.00000021
$0
₿0
$0
$0
₿0
Прогноз цены на Staked VLX(stvlx)
— Harbor  HBR $0.00003929
₿0.00000045
-2.49 $0
₿0
$0.00004039
₿0.00000047
$0.00003888
₿0.00000044
$57.12
₿0.04
$60.91
₿0.7
$0
₿0
Прогноз цены на Harbor(hbr)
— TaoBank  TBANK $0.01593
₿0.0000097
5.93 $0
₿0
$0.01622
₿0.000010
$0.01486
₿0.0000090
$236.13
₿1.58
$239.54K
₿146.46
$0
₿0
Прогноз цены на TaoBank(tbank)
— Red The Mal  RED $0.0007564
₿0.00000023
0.44 $0
₿0
$0.0007564
₿0.00000028
$0.0007531
₿0.00000023
$1.36
₿1.23
$75.41K
₿23.84
$0
₿0
Прогноз цены на Red The Mal(red)
— PayPaw  PAW $0.00002349
₿0.000000019
2.87 $0
₿0
$0.0000236
₿0.000000024
$0.00002229
₿0.000000017
$8.83
₿0.53
$23.49K
₿19.36
$0
₿0
Прогноз цены на PayPaw(paw)
— Zeekwifhat  ZWIF $0.00001407
0 $0
$0
$0
$4.81
$12.67K
$0
Прогноз цены на Zeekwifhat(zwif)
— Hachiko Inu  HAKI $0.00000432
₿0.00000000060
-12.47 $0
₿0
$0.00007391
₿0.00000000070
$0.0000599
₿0.00000000057
$15.82
₿0.35
$43.2K
₿6.03
$0
₿0
Прогноз цены на Hachiko Inu(haki)
— Crypto Trading Fund  CTF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Crypto Trading Fund(ctf)
— Infinimos  INFI $0.01132
0 $0
$0
$0
$755
$1.13M
$0
Прогноз цены на Infinimos(infi)
— Heli Chain  HELI $0.0008323
166.80 $0
$0.0009993
$0.0003001
$527.37K
$899.11K
$0
Прогноз цены на Heli Chain(heli)
— Cove YFI  COVEYFI $11,404.62
0 $0
$0
$0
$1.41K
$809.73K
$0
Прогноз цены на Cove YFI(coveyfi)
— Value  VALU $0.008186
0 $0
$0
$0
$11.89
$818.66M
$0
Прогноз цены на Value(valu)
— FEATHER  FEA $0.2263
3.56 $0
$0.3105
$0.2037
$515.92
$2.25K
$0
Прогноз цены на FEATHER(fea)
— AwesomeX  AWX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AwesomeX(awx)
— Latch Staked USDT  ATUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Latch Staked USDT(atusd)
— PolarFighters  PFT $0.08322
10.49 $0
$0.08327
$0.07242
$92.58K
$249.37K
$0
Прогноз цены на PolarFighters(pft)
— Opaium  OPAIUM $0.0009719
8.47 $0
$0.001019
$0.0008005
$624.32K
$971.98K
$0
Прогноз цены на Opaium(opaium)
— Sipher  SIPHER $0.04528
0.59 $0
$0.04548
$0.04453
$114.62
$526.42K
$0
Прогноз цены на Sipher(sipher)
— Bull  BULL $0.0001113
-1.51 $0
$0.0001132
$0.0001101
$24.48K
$111.33K
$0
Прогноз цены на Bull(bull)
— BeraXBT  BIXBT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BeraXBT(bixbt)
— Wrapped Accenture xStock  WACNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Accenture xStock(wacnx)
— AK12  AK12 $0.1059
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AK12(ak12)
— Bitfxt Coin  BXT $0.001959
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitfxt Coin(bxt)
— Brazilian Digital Token  BRZ $0.1739
₿0.0000029
0.63 $0
₿0
$0.1739
₿0.0000029
$0.1723
₿0.0000027
$71.72K
₿6.43
$1.57M
₿26.11
$0
₿0
Прогноз цены на Brazilian Digital Token(brz)
— Stem Cell Coin  SCC $0.00009598
₿0.0000000050
0 $0
₿0
$0
$0
$0.02
₿0
$479.96K
₿25.25
$0
₿0
Прогноз цены на Stem Cell Coin(scc)
— Curium  CRU $0.0009441
₿0.0000000089
0 $9.49K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.49K
₿0.09
Прогноз цены на Curium(cru)
— Dogz  DOGZ $0.0000545
₿0.00000000041
-1.16 $0
₿0
$0.00005516
₿0.00000000041
$0.0000545
₿0.00000000039
$307.87
₿4.35
$5.45M
₿41.59
$0
₿0
Прогноз цены на Dogz(dogz)
— Epluscoin  EPLUS $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Epluscoin(eplus)
— Flexacoin  FXC $0.02748
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flexacoin(fxc)
— Gold LATOKEN  GOLDL $16,500.95
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold LATOKEN(goldl)
— HybridBlock  HYB $0.002118
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HybridBlock(hyb)
— JoorsChain  JIC $0.00001252
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
Прогноз цены на JoorsChain(jic)
— LiteCoin Ultra  LTCU $0.001558
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$12.54K
₿0.43
$0
₿0
Прогноз цены на LiteCoin Ultra(ltcu)
— Midas Protocol  MAS $0.000237
₿0.000000014
0 $75.85K
₿4.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.85K
₿4.53
Прогноз цены на Midas Protocol(mas)
— Newbi  NEWBI $0.0001783
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newbi(newbi)
— Pancho Villa Network  PANCHO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pancho Villa Network(pancho)
— 3DCoin  3DC $0.02937
₿0.00000028
0 $2.25M
₿21.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.25M
₿21.41
Прогноз цены на 3DCoin(3dc)
— ROMTV  ROMTV $0.0001049
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ROMTV(romtv)
— Smart Application Coin  SAC $0.04825
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Application Coin(sac)
— Transfer Coin  TFC $0.01583
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transfer Coin(tfc)
— VeriCoin  VRC $0.001107
₿0.000000040
0 $41.79K
₿1.51
$0
₿0.
$0
₿0.
$26.89
₿0
$0
$41.79K
₿1.51
Прогноз цены на VeriCoin(vrc)
— X-Coin  XCO $0.005458
₿0.000000052
0 $172.11K
₿1.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$172.11K
₿1.64
Прогноз цены на X-Coin(xco)
— Boolean  BOOL $0.0005063
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.52
₿0
$0
$0
₿0
Прогноз цены на Boolean(bool)
— ESCash Coin  ESCASH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESCash Coin(escash)
— Apple Network  ANK $0.000058
₿0.00000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apple Network(ank)
— FANZY  FX1 $0.00003474
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.86K
₿0
$3.47M
₿115.16
$0
₿0
Прогноз цены на FANZY(fx1)
— Danaher  DHR.CX $1,969.53
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Danaher(dhr.cx)
— Bitcoin Classic  BXC $0.2632
₿0.0000025
0 $3.99M
₿38.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.99M
₿38.02
Прогноз цены на Bitcoin Classic(bxc)
— DMST  DMST $0.00426
₿0.000000040
0 $42.6K
₿0.41
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.6K
₿0.41
Прогноз цены на DMST(dmst)
— INVIZION  NVZN $0.03298
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INVIZION(nvzn)
— DefiKing  DFK $0.04421
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DefiKing(dfk)
— CryptoPunk #3831 Shards  COZOM $14.51
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoPunk #3831 Shards(cozom)
— Innovation Blockchain Payment  IBP $0.00003034
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.53K
₿0
$0
$0
₿0
Прогноз цены на Innovation Blockchain Payment(IBP)
— Bliquid  BLIQ $38.08
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bliquid(bliq)
— Venus USDC  VUSDC $0.02563
₿0.00000034
0.02 $0
₿0
$0.02565
₿0.00000034
$0.02562
₿0.00000033
$0
₿0
$118.48M
₿1.8K
$0
₿0
Прогноз цены на Venus USDC(vusdc)
— GoSwapp  GOFI $1.72
₿0.000016
0 $284.64K
₿2.71
$0
₿0.
$0
₿0.
$0
₿0
$0
$284.64K
₿2.71
Прогноз цены на GoSwapp(gofi)
— Space Hoge  SOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Space Hoge(soge)
— Smartworth  SMARTWORTH $0.0000000627
₿0.00000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smartworth(smartworth)
— Dogen Finance  DOGEN $0.000001468
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogen Finance(dogen)
— Moonpad  MPAD $0.003277
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moonpad(mpad)
— Evermusk  EVERMUSK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evermusk(evermusk)
— Boxer Inu  BOXER $0.000000000104
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Boxer Inu(boxer)
— iBNB  IBNB $0.0002743
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iBNB(ibnb)
— Crude Token  CRUDE $0.3566
₿0.000016
0.48 $0
₿0
$0
₿0.
$0
₿0.
$101.11
₿0
$0
$0
₿0
Прогноз цены на Crude Token(crude)
— BIGFOOT  FOOT $0.0000008059
₿0.000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.7
₿0
$0
$0
₿0
Прогноз цены на BIGFOOT(foot)
— Octaplex Network  PLX $1.34
₿0.000017
0.69 $0
₿0
$1.35
$1.32
$1.87
₿0
$1.34M
₿17.58
$0
₿0
Прогноз цены на Octaplex Network(plx)
— Fantom Doge  RIP $0.000000000194
₿0.0000000000000061
4.42 $0
₿0
$0.000000000677
₿0.0000000000000064
$0.000000000613
₿0.0000000000000058
$0.99
₿0.01
$193.64K
$0
₿0
Прогноз цены на Fantom Doge(rip)
— Sypool  SYP $0.00021
₿0.000000030
0.23 $0
₿0
$0.0002107
₿0.000000030
$0.0002087
₿0.000000028
$43.84K
₿3.2
$210.05K
₿29.97
$0
₿0
Прогноз цены на Sypool(syp)
— Lelouch Lamperouge  LELOUCH $0.0002669
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lelouch Lamperouge(Lelouch)
— Page  PAGE $0.0008178
₿0.00000012
2.87 $0
₿0
$0.0008206
₿0.00000012
$0.0007862
₿0.00000012
$16.23
₿0.02
$8.18K
₿1.22
$0
₿0
Прогноз цены на Page(page)
— Inubis  INUBIS $0.000000000633
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$71.46
₿0
$0
$0
₿0
Прогноз цены на Inubis(inubis)
— Aang Inu  AANG $0.0000001049
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aang Inu(aang)
— Liquid Collectibles  LICO $0.00009697
₿0.0000000069
0.60 $0
₿0
$0.00009742
₿0.0000000069
$0.00009558
₿0.0000000067
$3.12
₿0
$1.26K
₿0.09
$0
₿0
Прогноз цены на Liquid Collectibles(lico)
— RO Slayers  SLYR $0.003168
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95K
₿0
$0
$0
₿0
Прогноз цены на RO Slayers(slyr)
— Main Street  MAINST $0.000000000216
₿0.0000000000000074
0 $84.54K
₿2.91
$0
₿0.
$0
₿0.
$0.73
₿0
$107.91K
₿3.72
$84.54K
₿2.91
Прогноз цены на Main Street(mainst)
— Genshin NFT  GENSHIN $0.000000000001
₿0.000000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Прогноз цены на Genshin NFT(genshin)
— RISE2PROTOCOL  RIPR $0.003251
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RISE2PROTOCOL(ripr)
— Planet Inu  PLANETINU $0
₿0.
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Planet Inu(PLANETINU)
— Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Прогноз цены на Leo(leo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь