$3.42T
Общая капитализация
$77.03B
Общий объем
BTC 62.44%   •   ETH 8.66%
Доминирование

Страница результатов 321 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Nunu Spirits  NNT $0.0001631
₿0.000000010
-3.16 $0
₿0
$0.001159
₿0.000000010
$0.001067
₿0.0000000099
$6.2
₿0.01
$24.48K
₿1.52
$0
₿0
Прогноз цены на Nunu Spirits(nnt)
— Alien Wars Gold  AWG $0.00003358
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Alien Wars Gold(awg)
— SHEEBA  SHEEBA $0.000000004591
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$18.77K
₿0
$0
$0
₿0
Прогноз цены на SHEEBA(sheeba)
— Maximus Token  MAXI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Maximus Token(maxi)
— NOMADLAND  NOMAD $0.0003752
₿0.000000019
0 $0
$0
₿0.
$0
₿0.
$2.82K
₿0
$0
$0
Прогноз цены на NOMADLAND(nomad)
— Ape Finance  APEFI $0.001993
₿0.000000038
0 $3.33M
₿64.09
$0
₿0.
$0
₿0.
$29.08
₿0
$16.45M
₿316.26
$3.33M
₿64.09
Прогноз цены на Ape Finance(apefi)
— JimnGalaxy  JIMN $0.01501
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на JimnGalaxy(jimn)
— Plant Empires  PEFI $0.0008102
₿0.000000029
-0.51 $0
₿0
$0.0008153
₿0.
$0.0008093
₿0.
$15.46
₿0
$0
$0
₿0
Прогноз цены на Plant Empires(pefi)
— Tgrade  TGD $0.0006481
₿0.000000037
-2.66 $0
₿0
$0.0006658
₿0.
$0.0006322
₿0.
$9.83
₿0
$65.01K
₿3.81
$0
₿0
Прогноз цены на Tgrade(tgd)
— Crypto Warz  WARZ $0.009543
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.63
₿0
$0
$0
₿0
Прогноз цены на Crypto Warz(warz)
— SIKKA  SIKKA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SIKKA(sikka)
— Cat Sphynx  CPX $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$13.17
₿0
$0
$0
₿0
Прогноз цены на Cat Sphynx(cpx)
— Spooky Uni  SPKU $0.00000001472
₿0.00000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spooky Uni(spku)
— Powpad  PP $0.0000013
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.33
₿0
$0
$0
₿0
Прогноз цены на Powpad(pp)
— Hubin Network  HBN $0.0002821
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.6
₿0
$28.22K
₿1.05
$0
₿0
Прогноз цены на Hubin Network(hbn)
— ETWInfinity  ETW $0.00005101
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.81
₿0
$5.1K
₿0.19
$0
₿0
Прогноз цены на ETWInfinity(etw)
— Bless Global Credit  BLEC $0.01761
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$1.76M
$0
₿0
Прогноз цены на Bless Global Credit(blec)
— VAPE  VAPE $0.2837
₿0.000013
0.71 $0
₿0
$0.2871
₿0.000013
$0.2799
₿0.000013
$242.36
₿0.09
$217.35K
$0
₿0
Прогноз цены на VAPE(vape)
— Unimoon  UMOON $0.00003343
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$26.33
₿0
$33.44K
₿1.2
$0
₿0
Прогноз цены на Unimoon(umoon)
— Pegasus DEX  PEG $0.0000367
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$269.14
₿0
$36.72K
₿1.34
$0
₿0
Прогноз цены на Pegasus DEX(peg)
— Cosmic Chain  COSMIC $0.0000003411
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$807.05
₿0
$34.12K
₿1.28
$0
₿0
Прогноз цены на Cosmic Chain(cosmic)
— MatchNova Champion Coin  MCC $0.02125
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$59.48
₿0
$0
$0
₿0
Прогноз цены на MatchNova Champion Coin(mcc)
— Kekya  KEKYA $0.00000198
₿0.000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$200.34
₿0
$19.82K
₿0.53
$0
₿0
Прогноз цены на Kekya(kekya)
— Risitas Coin  RISITA $0.000000000158
₿0.0000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$13.43K
₿0
$0
$0
₿0
Прогноз цены на Risitas Coin(risita)
— Rabbit Race  RABBITS $0.0009954
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.55
₿0
$9.95K
₿0.24
$0
₿0
Прогноз цены на Rabbit Race(rabbits)
— Sybulls  SYBL $0.133
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$126.87
₿0
$133.01K
₿3.13
$0
₿0
Прогноз цены на Sybulls(sybl)
— Hotel of Secrets  HOS $0.00004742
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$43.64
₿0
$47.43K
₿0.86
$0
₿0
Прогноз цены на Hotel of Secrets(hos)
— GIGAPAY  GPAY $0.000000001637
₿0.000000000000044
-6.89 $0
₿0
$0.000000001942
₿0.
$0.000000001478
₿0.
$3.1K
₿0
$34.38K
₿0.94
$0
₿0
Прогноз цены на GIGAPAY(gpay)
— ZhaoDaVinci  VINI $0.0000003645
₿0.0000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$8.35
₿0
$36.46K
₿0.78
$0
₿0
Прогноз цены на ZhaoDaVinci(vini)
— XSHIB  XSHIB $0
₿0.0000000000000000010
-0.51 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$2.44
₿0
$15.13K
₿0.31
$0
₿0
Прогноз цены на XSHIB(xshib)
— Bee Tools  BUZZ $0.0001745
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$220.74
₿0
$17.45K
₿0.49
$0
₿0
Прогноз цены на Bee Tools(buzz)
— LOGIC  LOGIC $0.000000006109
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13M
₿0
$30.55K
₿0.68
$0
₿0
Прогноз цены на LOGIC(logic)
— LUSD  LUSD $0.06627
₿0.000014
3.60 $0
₿0
$1.58
₿0.000014
$1.51
₿0.000014
$1.06
₿0
$95.53K
₿21.14
$0
₿0
Прогноз цены на LUSD(lusd)
— BrianArmstrongTrumpYellenGTA6  COIN $0.00005586
₿0.0000000055
0 $13.26K
₿1.31
$0
₿0.
$0
₿0.
$10.02
₿0
$13.26K
₿1.31
$13.26K
₿1.31
Прогноз цены на BrianArmstrongTrumpYellenGTA6(coin)
— Water Rabbit  WAR $0.00009555
₿0.0000000051
-0.11 $0
₿0
$0.00009649
₿0.0000000052
$0.00009456
₿0.0000000049
$84.07
₿0.01
$93.78K
₿5.09
$0
₿0
Прогноз цены на Water Rabbit(war)
— sTONks  STONKS $0.001827
₿0.00000067
7.50 $0
₿0
$0.001832
₿0.00000073
$0.001693
₿0.00000056
$526.27
₿0.68
$54.79K
₿20.05
$0
₿0
Прогноз цены на sTONks(stonks)
— Comet Token  COMET $0.00001084
₿0.0000000012
-1.70 $0
₿0
$0.00001109
₿0.0000000013
$0.00001082
₿0.0000000012
$9.05
₿0
$227.82K
₿27.02
$0
₿0
Прогноз цены на Comet Token(comet)
— Anon  ANON $12
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.22K
₿0.06
$0
₿0
Прогноз цены на Anon(anon)
— Fort Block Games  FBG $0.02007
₿0.0000033
3.46 $0
₿0
$0.0202
₿0.0000033
$0.01936
₿0.0000031
$208.08
₿0.09
$200.76K
₿33.5
$0
₿0
Прогноз цены на Fort Block Games(fbg)
— Qwoyn  QWOYN $0.0376
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$424.77K
₿21.94
$0
₿0
Прогноз цены на Qwoyn(qwoyn)
— Search  0XSEARCH $0.007289
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$19.64
₿0
$7.29K
₿2.52
$0
₿0
Прогноз цены на Search(0xsearch)
— Krees  KREES $0.000000000278
₿0.000000000000024
-8.76 $0
₿0
$0.000000003119
₿0.000000000000029
$0.000000002417
₿0.000000000000022
$20.72
₿1.33
$75.84K
₿6.54
$0
₿0
Прогноз цены на Krees(krees)
— MoChadCoin  MOCHAD $0.000000000659
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$141.5
₿0
$45.47K
₿296.24
$0
₿0
Прогноз цены на MoChadCoin(mochad)
— Zeta Markets  Z $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zeta Markets(z)
— Replay  RPLAY $0.0001413
0 $0
$0
₿0.
$0
₿0.
$207.61
₿0
$85.88K
$0
Прогноз цены на Replay(rplay)
— Peepa  PEEPA $0.000000000373
-0.11 $0
$0.000000000381
$0.000000000369
$51.76
$157.28K
$0
Прогноз цены на Peepa(peepa)
— Monkas  MONKAS $0.0000002143
-0.35 $0
$0.0000002178
$0.0000002106
$53.41
$90.17K
$0
Прогноз цены на Monkas(monkas)
— WorldLand  WLC $0.005098
0 $0
$0
₿0.
$0
₿0.
$3.9
₿0
$52.6K
$0
Прогноз цены на WorldLand(wlc)
— NetcoinCapital  NCC $0.0009004
0 $0
$0
₿0.
$0
₿0.
$2.49
₿0
$900.46K
$0
Прогноз цены на NetcoinCapital(ncc)
— JANI  JANI $0.0001898
0 $0
$0
$0
$1.91
$189.86K
$0
Прогноз цены на JANI(jani)
— Franklin OnChain U.S. Government Money Fund  BENJI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Franklin OnChain U.S. Government Money Fund(benji)
— SYBARITE  SYBT $7
0 $0
$0
₿0.
$0
₿0.
$222.54
₿0
$18.2M
$0
Прогноз цены на SYBARITE(sybt)
— suirex  REX $0.00000775
-3.41 $0
$0.000008329
$0.00000776
$27.33
$7.76K
$0
Прогноз цены на suirex(rex)
— Latch Staked ETH  ATETH $2,600.2
3.78 $0
$2,600.2
$2,503.84
$21.2K
$3.96M
$0
Прогноз цены на Latch Staked ETH(ateth)
— Wrapped TON  WTON $2.87
0.55 $0
$2.93
$2.84
$123.87K
$108.92K
$0
Прогноз цены на Wrapped TON(wton)
— Artela Bridged USDC (Artela)  USDC.A $1
0 $0
$0
$0
$1.18K
$0
$0
Прогноз цены на Artela Bridged USDC (Artela)(usdc.a)
— PayFi Strategy Token  PST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PayFi Strategy Token(pst)
— Wrapped Apple xStock  WAAPLX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Apple xStock(waaplx)
— AIVIA  AIV $0.02349
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIVIA(aiv)
— BananaCoin  BCO $0.2461
₿0.0000022
0 $1.67M
₿15.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.67M
₿15.58
Прогноз цены на BananaCoin(bco)
— Bitflate  BFL $0.006706
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitflate(bfl)
— BROTHER  BRAT $0.001182
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BROTHER(brat)
— CoinClaim  CLM $0.00002324
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.97K
₿0
$46.49K
₿0.27
$0
₿0
Прогноз цены на CoinClaim(clm)
— Culture Travel Agriculture  CTA $1.46
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Culture Travel Agriculture(cta)
— Dogethereum  DOGX $0.005374
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogethereum(dogx)
— Epic Coin  EPIC $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Epic Coin(epic)
— Flaxscript  FLAX $0.04145
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flaxscript(flax)
— GoldFund  GFUN $0.006959
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoldFund(gfun)
— HUZU  HUZU $0.6223
₿0.0000057
0 $4.03M
₿37.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.03M
₿37.49
Прогноз цены на HUZU(huzu)
— Joint Ventures  JOINT $0.00006284
₿0.0000000031
0 $1.14K
₿0.06
$0
₿0.
$0
₿0.
$722.23
₿0
$0
$1.14K
₿0.06
Прогноз цены на Joint Ventures(joint)
— Litecoin Plus  SPB $0.00964
₿0.00000014
0 $30.16K
₿0.47
$0
₿0.
$0
₿0.
$0.4
₿0
$38.56K
₿0.6
$30.16K
₿0.47
Прогноз цены на Litecoin Plus(spb)
— Midas  MIDAS $1.28
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81K
₿0
$0
$0
₿0
Прогноз цены на Midas(midas)
— NEVERDIE  NDC $0.0206
₿0.00000019
0 $2.49M
₿23.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.49M
₿23.2
Прогноз цены на NEVERDIE(ndc)
— Pally  PAL $0.00004299
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pally(pal)
— Profit Hunters Coin  PHC $0.0007523
₿0.0000000069
0 $13.03K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.03K
₿0.12
Прогноз цены на Profit Hunters Coin(phc)
— ROIyal Coin  ROCO $0.001074
₿0.000000010
0 $2.4K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.4K
₿0.02
Прогноз цены на ROIyal Coin(roco)
— SLT  SLT $0.00007301
₿0.00000000067
0 $3.64K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.64K
₿0.03
Прогноз цены на SLT(slt)
— Swace  SWACE $0.0007394
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94
₿0
$0
$0
₿0
Прогноз цены на Swace(swace)
— TRANSFAST  FASTX $0.002305
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRANSFAST(fastx)
— Xchange  XCG $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xchange(xcg)
— High Function Currency  HFC $3.31
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Function Currency(hfc)
— ETH3S  ETH3S $0.0001304
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH3S(eth3s)
— onLEXpa Token  ONLEXPA $0.000001324
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на onLEXpa Token(onlexpa)
— New808coin  N808 $0.008813
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New808coin(n808)
— Nitro Platform Token  NTRT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nitro Platform Token(ntrt)
— Deere  DE.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Deere(de.cx)
— UniPower  POWER $0.1841
₿0.0000026
0 $182.31K
₿2.6
$0
₿0.
$0
₿0.
$7.04
₿0
$184.11K
₿2.63
$182.31K
₿2.6
Прогноз цены на UniPower(power)
— Billetcoin  BLT $0.0007523
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Billetcoin(blt)
— eFIN  EFIN $0.00004335
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.66K
₿0
$0
$0
₿0
Прогноз цены на eFIN(efin)
— DMD  DMD $0.2572
₿0.0000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.14
₿0
$7.72K
₿0.29
$0
₿0
Прогноз цены на DMD(dmd)
— Kompass  KOMP $0.00007437
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kompass(komp)
— Beast DAO  BEAST $0.0899
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beast DAO(beast)
— Venus LINK  VLINK $0.2693
₿0.0000051
-1.56 $0
₿0
$0.2815
₿0.0000052
$0.2696
₿0.0000050
$0
₿0
$7.47M
₿119.75
$0
₿0
Прогноз цены на Venus LINK(vlink)
— Warrior Token  WAR $0.0009146
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$35.87
₿0
$0
$0
₿0
Прогноз цены на Warrior Token(war)
— uGAS-JUN21  UGAS-JUN21 $128.18
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uGAS-JUN21(ugas-jun21)
— PolyVolve Finance  SPR $0.00006954
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyVolve Finance(spr)
— UPONLY  UPONLY $0.01854
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UPONLY(uponly)
— Habits  HBX $0.00007166
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Прогноз цены на Habits(hbx)
— Deez Nuts  DEEZNUTS $0.00000007287
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$72.87K
₿2.5
$0
₿0
Прогноз цены на Deez Nuts(deeznuts)
— RocketBSC  RKTBSC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RocketBSC(rktbsc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь