$3.42T
Общая капитализация
$140.2B
Общий объем
BTC 60.29%   •   ETH 8.46%
Доминирование

Страница результатов 321 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Worldcoin  WLD $1.82
₿0.000062
9.28 $0
₿0
$1.87
₿0.
$1.66
₿0.
$3.05M
₿0
$18.72B
₿628.58K
$0
₿0
Прогноз цены на Worldcoin(wld)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— Dark Queen Duck  DQD $0
₿0.
-15.38 $0
₿0
$0
₿0.
$0
₿0.
$139.21
₿1
$1.18T
₿89.84M
$0
₿0
Прогноз цены на Dark Queen Duck(dqd)
— GoldenCoin  GLD $0.00001095
₿0.00000000035
0.88 $0
₿0
$0.00003684
₿0.00000000035
$0.00003623
₿0.00000000034
$2
₿0
$10.95K
₿0.35
$0
₿0
Прогноз цены на GoldenCoin(gld)
— Tarmex  TARM $0.001262
₿0.000000032
0 $0
₿0
$0
$0
$72.75
₿0
$1.26M
₿32.63
$0
₿0
Прогноз цены на Tarmex(tarm)
— StorageChain  WSTOR $0.001146
₿0.00000035
15.49 $0
₿0
$0.001149
₿0.00000036
$0.0009819
₿0.00000031
$323.15
₿2.99
$2.31M
₿721.93
$0
₿0
Прогноз цены на StorageChain(wstor)
— Tomb+  TOMB+ $0.007572
₿0.0000065
7.13 $0
₿0
$0.7313
₿0.0000070
$0.6214
₿0.0000059
$3.15
₿0.93
$363.95K
$0
₿0
Прогноз цены на Tomb+(tomb+)
— Drake's Dog  DIAMOND $0.00001944
₿0.0000000024
-7.76 $0
₿0
$0.00002116
₿0.0000000025
$0.00001925
₿0.0000000024
$452.55
₿0.04
$19.44K
₿2.41
$0
₿0
Прогноз цены на Drake's Dog(diamond)
— StampMap  STMAP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на StampMap(stmap)
— WORMZ  WORMZ $6.9
₿0.00021
0 $0
₿0
$0
$0
$23.64
₿0.01
$0
$0
₿0
Прогноз цены на WORMZ(wormz)
— SJ741 Emeralds  EMERALD $185.61
₿0.0047
0.46 $0
₿0
$499.53
₿0.0048
$480.6
₿0.0046
$1.43K
₿5.4
$1.44M
₿36.75
$0
₿0
Прогноз цены на SJ741 Emeralds(emerald)
— ORDG  BRC20 $0.2397
₿0.000010
-1.61 $0
₿0
$1.24
₿0.000011
$0.9544
₿0.0000092
$103.32
₿0.23
$0
$0
₿0
Прогноз цены на ORDG(brc20)
— Meow Meme  MEOW $0.00001665
₿0.0000000018
-0.83 $0
₿0
$0.0001941
₿0.0000000018
$0.00008983
₿0.00000000086
$59.54
₿0.14
$16.24K
₿1.8
$0
₿0
Прогноз цены на Meow Meme(meow)
— Bridged Andromeda  SANDR $0.009366
₿0.000013
1.00 $0
₿0
$0.009704
₿0.000014
$0.009036
₿0.000012
$6.75K
₿0.98
$0
$0
₿0
Прогноз цены на Bridged Andromeda(sandr)
— NFTFN  NFTFN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NFTFN(nftfn)
— BabyRWA  BABYRWA $0.000000000001
₿0.000000000000000084
27.65 $0
₿0
$0.000000000009
₿0.000000000000000089
$0.000000000006
₿0.000000000000000055
$78.77
₿3.28
$46.34K
₿4.06
$0
₿0
Прогноз цены на BabyRWA(babyrwa)
— Merlin's Seal USDC  M-USDC $1.11
6.03 $0
$1.14
$1.04
$241.48
$9M
$0
Прогноз цены на Merlin's Seal USDC(m-usdc)
— SolarX  SXCH $0.007745
2.01 $0
$0.008145
$0.007314
$78.07K
$3.1M
$0
Прогноз цены на SolarX(sxch)
— BLWise  BW $0.005004
0 $0
$0
$0
$1.23M
$1.5M
$0
Прогноз цены на BLWise(bw)
— STAR CAT  SC $0.0001347
3.30 $0
$0.0001379
$0.0001303
$226.2
$108.97K
$0
Прогноз цены на STAR CAT(sc)
— sFortuna Token [OLD]  SFORT $0.004637
0 $0
$0
$0
$1.47
$37.11K
$0
Прогноз цены на sFortuna Token [OLD](sfort)
— vibe shift  VIBES $0.00008477
1.58 $0
$0.00008759
$0.00008037
$6.5K
$82.76K
$0
Прогноз цены на vibe shift(vibes)
— StealthSDK  STEALTH $0.00006404
18.16 $0
$0.00006676
$0.00005394
$2.26K
$64.04K
$0
Прогноз цены на StealthSDK(stealth)
— Bancor USD Token  BUSD $7.92
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bancor USD Token(busd)
— bitGold  BITGOLD $19,675.09
₿0.18
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bitGold(bitgold)
— BTC-Alpha Token  BAC $2.02
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC-Alpha Token(bac)
— CurveCoin  CURV $0.003112
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CurveCoin(curv)
— DOMOcoin  DOMO $0.2282
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOMOcoin(domo)
— Equaliser  EQLI $0.002074
₿0.000000020
0 $1.04M
₿10
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.04M
₿10
Прогноз цены на Equaliser(eqli)
— Fline  FLN $0.03942
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fline(fln)
— Gold Poker  GPKR $0.001144
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Прогноз цены на Gold Poker(gpkr)
— HYDROCARBON 8  HC8 $41.76
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYDROCARBON 8(hc8)
— JOYS  JOYS $0.0005623
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
₿0
Прогноз цены на JOYS(joys)
— LiteGoldCoin  LGC $0.00002074
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LiteGoldCoin(lgc)
— NEWLAND  NLD $0.002099
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NEWLAND(nld)
— Pandroyty Token  PDRY $0.0493
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pandroyty Token(pdry)
— Roofs  ROOFS $0.00002074
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roofs(roofs)
— Smartcoin  SMC $0.01659
₿0.00000016
0 $482.89K
₿4.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$482.89K
₿4.65
Прогноз цены на Smartcoin(smc)
— SWAPS.NETWORK  SWAP $0.003112
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWAPS.NETWORK(swap)
— TravelFlex  TRF $0.02074
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TravelFlex(trf)
— VeriSafe  VSF $0.00000202
₿0.00000000010
0 $16.46K
₿0.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.46K
₿0.81
Прогноз цены на VeriSafe(vsf)
— xCrypt Token  XCT $0.000944
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xCrypt Token(xct)
— CODEO TOKEN  CODEO $0.0000007262
₿0.0000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CODEO TOKEN(codeo)
— CCUniverse  UVU $0.00000503
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на CCUniverse(uvu)
— Bitpakcoin9  BPAK9 $3,008.58
₿0.029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpakcoin9(bpak9)
— Metalblock  MTBK $11.12
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metalblock(mtbk)
— Eight Hours  EHRT $0.000002309
₿0.00000000010
0 $5.37K
₿0.23
$0
₿0.
$0
₿0.
$82.85
₿0
$0
$5.37K
₿0.23
Прогноз цены на Eight Hours(ehrt)
— sXMR  SXMR $573.37
₿0.0055
0 $312.38K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$312.38K
₿3.01
Прогноз цены на sXMR(sxmr)
— Bitcoin Monkey  BTCM $0.001037
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Monkey(btcm)
— LP-cCurve  CCURVE $3.36
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LP-cCurve(cCurve)
— Camouflage.eth  CAMO $0.002655
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Camouflage.eth(camo)
— MoonRabbit  MRK $223.72
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonRabbit(mrk)
— PRIA  PRIA $2.88
₿0.000027
0 $118.19K
₿1.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$118.19K
₿1.14
Прогноз цены на PRIA(pria)
— OLO  OLO $0.2448
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OLO(olo)
— NFTLootBox  LOOT $0.1174
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$73.65
₿0
$4.7K
₿0.17
$0
₿0
Прогноз цены на NFTLootBox(loot)
— Basis Gold Share  BSGS $0.113
₿0.0000010
0 $44.22K
₿0.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.22K
₿0.43
Прогноз цены на Basis Gold Share(bsgs)
— Leasehold  LSH $0.07262
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Leasehold(lsh)
— CircleEx  CX $0.001102
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CircleEx(cx)
— Tutti Frutti Finance  TFF $0.00001665
₿0.00000000055
0 $5.73K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$15.83K
₿0.53
$5.73K
₿0.19
Прогноз цены на Tutti Frutti Finance(tff)
— EnreachDAO  NRCH $0.4187
₿0.000021
-8.56 $0
₿48.01
$0.4599
₿0.000021
$0.4118
₿0.000021
$5.77K
₿0
$4.15M
₿216.78
$0
₿48.01
Прогноз цены на EnreachDAO(nrch)
— Digible  DIGI $0.003907
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$20.65K
₿0
$0
$0
₿0
Прогноз цены на Digible(digi)
— Anti-Lockdown  FREE $0.0008671
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anti-Lockdown(free)
— Binance-Peg Uniswap  UNI $52.33
₿0.00050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance-Peg Uniswap(uni)
— TCGCoin  TCGCOIN $0.00000000003
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TCGCoin(tcgcoin)
— Dirham Crypto  DHS $1.01
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dirham Crypto(dhs)
— ABCD Token  ABCD $0.000004564
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABCD Token(abcd)
— BullPerks  BLP $0.01496
₿0.0000014
-1.07 $0
₿58.08
$0.1535
₿0.0000014
$0.1462
₿0.0000014
$12.02
₿1.92
$4.43M
₿423.16
$0
₿58.08
Прогноз цены на BullPerks(blp)
— Goya Giant Token  ARTG $0.52
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$61.24K
₿0
$52.01M
$0
₿0
Прогноз цены на Goya Giant Token(artg)
— LilDoge  LILDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LilDoge(lildoge)
— Aave AMM UniYFIWETH  AAMMUNIYFIWETH $21,216
₿0.40
2.27 $0
₿0
$21,242
₿0.41
$20,241
₿0.40
$0
₿0
$72.93K
₿1.41
$0
₿0
Прогноз цены на Aave AMM UniYFIWETH(aammuniyfiweth)
— Tianyu Finance  TYC $0.00007161
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Прогноз цены на Tianyu Finance(tyc)
— Musashi Finance  MUS $0.0001098
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$17.02
₿0
$1.1M
₿42
$0
₿0
Прогноз цены на Musashi Finance(mus)
— BAYC History -The Great Floor Sweep  SWEEP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BAYC History -The Great Floor Sweep(sweep)
— PirateCoin  PIRATECOIN☠ $0.000000000003
₿0.000000000000000037
5.18 $0
₿0
$0.000000000003
₿0.000000000000000037
$0.000000000002
₿0.000000000000000036
$120.49
₿0
$259.87K
₿3.7
$0
₿0
Прогноз цены на PirateCoin(piratecoin☠)
— Symmetric  SYMM $0.1567
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$27.16
₿0
$0
$0
₿0
Прогноз цены на Symmetric(symm)
— Calcifer  CALCIFER $0.00112
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Calcifer(CALCIFER)
— WENWEN EURN  EURN $2.29
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WENWEN EURN(eurn)
— Koreadoge  KDOGE $0.00001399
₿0.00000000084
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$3.21
₿0
$0
$0
₿0
Прогноз цены на Koreadoge(kdoge)
— Vegeta Inu  VEGI $0.0001161
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vegeta Inu(vegi)
— Zoo Labs  ZOO $0.0000001775
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$181.06
₿0
$0
$0
₿0
Прогноз цены на Zoo Labs(zoo)
— The Mars Shiba  MARSSHIBA $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$11.44K
₿0
$0
$0
₿0
Прогноз цены на The Mars Shiba(marsshiba)
— DeFiHelper Governance Token  DFH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DeFiHelper Governance Token(dfh)
— JPEGvaultDAO  JPEG $0.00003733
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JPEGvaultDAO(jpeg)
— Solana Paws  PAWS $0.000000000973
₿0.000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Solana Paws(paws)
— Autobusd  ABS $0.02101
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.06
₿0
$0
$0
₿0
Прогноз цены на Autobusd(abs)
— Xtremcoin  XTR $0.08191
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$63.85K
₿0
$0
$0
₿0
Прогноз цены на Xtremcoin(xtr)
— Scope  SCP $0.00000006978
₿0.00000000000067
0 $36.26K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.26K
₿0.35
Прогноз цены на Scope(SCP)
— USHARE  USHARE $0.3409
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
Прогноз цены на USHARE(ushare)
— WatchDO  WDO $0.0003401
₿0.000000011
0 $0
₿0
$0
$0
$203.82
₿0.01
$340.2K
₿11.68
$0
₿0
Прогноз цены на WatchDO(wdo)
— Librium Tech  LIB $0.006612
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Librium Tech(lib)
— Cashio Dollar  CASH $0.000003999
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на Cashio Dollar(cash)
— Pellet Food  PELLET $0.000355
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pellet Food(PELLET)
— Socaverse  SOCA $0.00000003977
₿0.0000000000014
-0.63 $0
₿0
$0.00000004007
₿0.
$0.00000003977
₿0.
$1.76K
₿0
$0
$0
₿0
Прогноз цены на Socaverse(soca)
— Dark Knight  DKNIGHT $0.00006556
₿0.0000000094
4.05 $0
₿0
$0.001026
₿0.0000000098
$0.0009342
₿0.0000000090
$0.93
₿0.02
$20.07K
$0
₿0
Прогноз цены на Dark Knight(dknight)
— Iotex Monster Go  MTGO $0.0002045
₿0.0000000098
-3.13 $0
₿0
$0.001089
₿0.000000010
$0.001018
₿0.0000000098
$10.19
₿0
$20.45K
₿0.98
$0
₿0
Прогноз цены на Iotex Monster Go(mtgo)
— Smart Electrum  SELECT $0.0004007
₿0.000000013
0 $0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
Прогноз цены на Smart Electrum(select)
— KalyChain  KLC $0.001215
₿0.000000013
0.09 $0
₿0
$0.00122
₿0.000000018
$0.001205
₿0.0000000050
$32.45K
₿0.04
$8.51M
₿94.52
$0
₿0
Прогноз цены на KalyChain(klc)
— Communique  CMQ $0.007386
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$64.37
₿0
$0
$0
₿0
Прогноз цены на Communique(cmq)
— Banana Index  BANDEX $0.000000012
₿0.00000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$23.39
₿0
$12.01K
₿0.32
$0
₿0
Прогноз цены на Banana Index(bandex)
— CDbio  MCD $0.01287
₿0.0000093
2.81 $0
₿0
$0.9741
₿0.0000093
$0.943
₿0.0000090
$6.65
₿0
$12.88M
₿9.31K
$0
₿0
Прогноз цены на CDbio(mcd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь