$3.54T
Общая капитализация
$111.96B
Общий объем
BTC 61.01%   •   ETH 8.70%
Доминирование

Страница результатов 323 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CXRBN  CXRBN $0.3978
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$122.93
₿0
$0
$0
₿0
Прогноз цены на CXRBN(cxrbn)
— Solar Bear  SOLBEAR $0.00000006464
₿0.0000000000024
0 $0
₿0
$0
$0
$0.18
₿0
$646.44
₿0.02
$0
₿0
Прогноз цены на Solar Bear(solbear)
— WagmiDAO  GMI $0.1089
₿0.00000099
0 $5.8M
₿53.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.8M
₿53.3
Прогноз цены на WagmiDAO(gmi)
— Twelve Legions  CTL $0.0002948
₿0.0000000068
0 $0
₿0
$0
$0
$1.23
₿0
$64.88K
₿1.52
$0
₿0
Прогноз цены на Twelve Legions(ctl)
— Shuna Inuverse  SHUNAV $0.00000003616
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$21.12
₿0
$0
$0
₿0
Прогноз цены на Shuna Inuverse(shunav)
— Apollo Coin  APX $0.000000000056
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.94
₿0
$0
$0
₿0
Прогноз цены на Apollo Coin(APX)
— Boss Swap  BOSS $0.0001381
₿0.0000000048
0 $0
₿0
$0
$0
$3.16
₿0
$36.99K
₿1.29
$0
₿0
Прогноз цены на Boss Swap(boss)
— Ouse  OUSE $0.00000117
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$29.41
₿0
$0
$0
₿0
Прогноз цены на Ouse(ouse)
— Land of Realm  LOR $0.0001151
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Land of Realm(lor)
— TAF  TAF $0.006429
₿0.00000033
-0.27 $0
₿0
$0
₿0.
$0
₿0.
$3.62
₿0
$0
$0
₿0
Прогноз цены на TAF(taf)
— Freedomcoin  FREED $0.006611
₿0.00000017
-1.30 $0
₿0
$0.006701
₿0.00000017
$0.006608
₿0.00000017
$50.29K
₿0.02
$119K
₿3.13
$0
₿0
Прогноз цены на Freedomcoin(freed)
— Realbox  REB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Realbox(reb)
— APEcoin Token  APE $0.06191
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на APEcoin Token(ape)
— True Gold Coin  TGC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на True Gold Coin(tgc)
— Animverse  ANM $0.0004628
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$16.45
₿0
$0
$0
₿0
Прогноз цены на Animverse(anm)
— WOWNFT  WOW $0.01692
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$169.25M
₿6.23K
$0
₿0
Прогноз цены на WOWNFT(wow)
— Fox Finance V2  FOX $0.0004626
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$137.78
₿0
$0
$0
₿0
Прогноз цены на Fox Finance V2(fox)
— Diabolo  DCASH $0.003073
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$274.6
₿0
$0
$0
₿0
Прогноз цены на Diabolo(dcash)
— StoneDAO  SDT $0.001815
₿0.000000066
0 $0
$0
₿0.
$0
₿0.
$119.9
₿0
$0
$0
Прогноз цены на StoneDAO(sdt)
— WPT Investing Corp  WPT $0.001657
₿0.00000024
0 $0
$0
$0
$127.08
₿0.02
$16.58K
₿2.41
$0
Прогноз цены на WPT Investing Corp(wpt)
— The Tale of Osaku  OSAKU $0.00000005018
₿0.0000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$37.94
₿0
$0
$0
₿0
Прогноз цены на The Tale of Osaku(osaku)
— ScarpaCoin  SC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ScarpaCoin(sc)
— X7R  X7R $0.001104
₿0.00000015
1.03 $0
₿0
$0.01731
₿0.00000015
$0.01689
₿0.00000015
$158.83
₿0.04
$110.45K
₿15.89
$0
₿0
Прогноз цены на X7R(x7r)
— PalmPay  PALM $0.1111
₿0.0000071
-2.98 $0
₿0
$0.1152
₿0.0000071
$0.1103
₿0.0000067
$680.38
₿0.25
$2.35M
₿149.65
$0
₿0
Прогноз цены на PalmPay(palm)
— Fluid FRAX  FFRAX $0.9572
₿0.000041
0 $0
₿0
$0
$0
$95.73
₿0
$0
$0
₿0
Прогноз цены на Fluid FRAX(ffrax)
— JizzRocket  JIZZ $0.000001049
₿0.000000000026
-1.31 $0
₿0
$0.000001069
₿0.000000000026
$0.000001049
₿0.000000000025
$76.75
₿0
$72.64K
₿1.81
$0
₿0
Прогноз цены на JizzRocket(jizz)
— Empire Network  EMPIRE $0.497
₿0.000011
0 $0
₿0
$0
$0
$68.85
₿0
$497.07K
₿11.39
$0
₿0
Прогноз цены на Empire Network(empire)
— Open Meta Trade  OMT $0.2899
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$4.45K
₿0
$579.98K
₿22.41
$0
₿0
Прогноз цены на Open Meta Trade(omt)
— Abacus  ABCRAM $0.03087
₿0.0000012
8.40 $0
₿0
$0.1873
₿0.0000017
$0.1
₿0.00000091
$531.17
₿4.83
$266.38K
₿10.09
$0
₿0
Прогноз цены на Abacus(abcram)
— Peepo  PEEPO $0.00000000513
₿0.00000000000016
-0.69 $0
₿0
$0.000000005173
₿0.00000000000019
$0.000000005035
₿0.00000000000016
$474.34
₿0.5
$356.15K
$0
₿0
Прогноз цены на Peepo(peepo)
— Taikula Coin  TAIKULA $0.0000005673
₿0.0000000000091
0 $0
₿0
$0
$0
$7.11
₿0
$56.74K
₿0.91
$0
₿0
Прогноз цены на Taikula Coin(taikula)
— LindaYacc Ceo  LINDACEO $0.000000000002
₿0.000000000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$103.02K
₿0
$166.95K
₿5.75
$0
₿0
Прогноз цены на LindaYacc Ceo(lindaceo)
— Wrapped Ordichains  WOICH $0.003013
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$59.64
₿0
$0
$0
₿0
Прогноз цены на Wrapped Ordichains(woich)
— OmniaBot  OMNIA $0.00000003316
₿0.00000000000076
0 $0
₿0
$0
$0
$47.48
₿0
$0
$0
₿0
Прогноз цены на OmniaBot(omnia)
— Power  PWR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Power(pwr)
— RFK Coin  RFKC $0.00000846
₿0.00000000012
0 $0
₿0
$0
$0
$1.04K
₿0.02
$84.6K
₿1.26
$0
₿0
Прогноз цены на RFK Coin(rfkc)
— GEMSTON  GEMSTON $0.1398
₿0.0000055
-3.91 $0
₿0
$0.1463
₿0.0000056
$0.1393
₿0.0000048
$2.41K
₿1.56
$2.92M
$0
₿0
Прогноз цены на GEMSTON(gemston)
— AppifySite  APP $0.01051
₿0.00000023
0 $0
₿0
$0
$0
$362.36
₿0.01
$7.31K
₿0.16
$0
₿0
Прогноз цены на AppifySite(app)
— OOF  OOF $0.00000001973
₿0.00000000000045
0 $0
₿0
$0
$0
$190.08
₿0
$8.29M
₿192.62
$0
₿0
Прогноз цены на OOF(oof)
— Pumpkin  PUMPKIN $0.000000000112
₿0.0000000000000021
0 $0
₿0
$0
$0
$63.57
₿0
$0
$0
₿0
Прогноз цены на Pumpkin(pumpkin)
— xBCNA_Astrovault  XBCNA $0.0004641
₿0.00000011
0.64 $0
₿0
$0.0128
₿0.00000011
$0.01253
₿0.00000011
$20.67
₿0.01
$0
$0
₿0
Прогноз цены на xBCNA_Astrovault(xbcna)
— CHECKMATE  CMBOT $0.001931
₿0.000000067
-0.16 $0
₿0
$0.007461
₿0.000000068
$0.00737
₿0.000000067
$69.32
₿0.01
$19.32K
₿0.68
$0
₿0
Прогноз цены на CHECKMATE(cmbot)
— DeepSouth AI  SOUTH $1.25
₿0.00011
-3.33 $0
₿0
$1.3
₿0.00014
$1.23
₿0.00011
$5.87K
₿1.22
$1.25M
₿115.55
$0
₿0
Прогноз цены на DeepSouth AI(south)
— ZeroSum  ZSUM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZeroSum(zsum)
— LiquidityRush  LIQR $0.00005482
₿0.0000000073
0 $0
₿0
$0
$0
$9.79
₿0.01
$5.48K
₿0.73
$0
₿0
Прогноз цены на LiquidityRush(liqr)
— LONG TOTEM  LONG $0.00003385
₿0.00000000079
0.34 $0
₿0
$0.00008657
₿0.00000000079
$0.00008499
₿0.00000000078
$3.97
₿0
$22.86K
₿0.54
$0
₿0
Прогноз цены на LONG TOTEM(long)
— ORIS  ORIS $5.16
₿0.000084
-18.40 $0
₿0
$11.44
₿0.00010
$8.63
₿0.000079
$531.16K
₿16.33
$11.02M
₿180.63
$0
₿0
Прогноз цены на ORIS(oris)
— Pepe Wif Hat  PIF $0.00007849
₿0.0000000016
0.67 $0
₿0
$0.0001791
₿0.0000000016
$0.0001605
₿0.0000000014
$14.26K
₿0.15
$58.87K
₿1.2
$0
₿0
Прогноз цены на Pepe Wif Hat(pif)
— Vizion Protocol  VIZION $0.0003573
₿0.00000014
-1.04 $0
₿0
$0.0003691
₿0.00000016
$0.0003511
₿0.00000014
$568.97
₿0.05
$35.74K
₿14.73
$0
₿0
Прогноз цены на Vizion Protocol(vizion)
— Pepe Inscriptions  PEPI $1.08
0 $0
$0
$0
$3.67
$14.41K
$0
Прогноз цены на Pepe Inscriptions(pepi)
— SuperWalk WALK  WALK $0.03436
-0.33 $0
$0.03449
$0.03318
$1.9K
$34.37M
$0
Прогноз цены на SuperWalk WALK(walk)
— Bonsai  BONSAI $0.1734
-0.75 $0
$0.1753
$0.1721
$5.83K
$1.73M
$0
Прогноз цены на Bonsai(bonsai)
— FHB  FHB $0.01202
0 $0
$0
$0
$0
$79.4M
$0
Прогноз цены на FHB(fhb)
— Steakhouse Resteaking Vault  STEAKLRT $3,646.61
0 $0
$0
$0
$1.15K
$48.27M
$0
Прогноз цены на Steakhouse Resteaking Vault(steaklrt)
— Nexade  NEXD $0.003877
0.92 $0
$0.003964
$0.00372
$134.03K
$3.88M
$0
Прогноз цены на Nexade(nexd)
— GoFundMeme  GFM $0.003729
-3.37 $0
$0.003888
$0.003632
$1.44M
$3.73M
$0
Прогноз цены на GoFundMeme(gfm)
— Layerzero Bridged Wrapped Ether (Swellchain)  WETH $2,553.83
-0.88 $0
$2,586.44
$2,508.14
$72.4K
$11.15M
$0
Прогноз цены на Layerzero Bridged Wrapped Ether (Swellchain)(weth)
— PARK  PARK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PARK(park)
— LinkedNation  $NATION $0.002631
-2.46 $0
$0.002736
$0.002578
$267.67K
$2.63M
$0
Прогноз цены на LinkedNation($nation)
— Wrapped CrowdStrike xStock  WCRWDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped CrowdStrike xStock(wcrwdx)
— DarkPino  DPINO $0.007954
-2.66 $0
$0.008292
$0.007895
$222.39K
$7.95M
$0
Прогноз цены на DarkPino(dpino)
— Akroma  AKA $0.0008336
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$25.42
₿0
$0
$0
₿0
Прогноз цены на Akroma(aka)
— Bitgem  XBTG $0.1135
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$0
₿0
Прогноз цены на Bitgem(xbtg)
— Bitcoin SegWit2X  BT2 $89.31
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin SegWit2X(bt2)
— Curriculum Vitae  CVH $0.004029
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Curriculum Vitae(cvh)
— Dollar INTERNATIONAL  DOLLAR $0.01577
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на Dollar INTERNATIONAL(dollar)
— Equal  EQL $0.0005447
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$44.67
₿0
$0
$0
₿0
Прогноз цены на Equal(eql)
— FLiK  FLIK $0.003267
₿0.000000029
0 $196.04K
₿1.8
$0
₿0.
$0
₿0.
$0
₿0
$0
$196.04K
₿1.8
Прогноз цены на FLiK(flik)
— GoldPieces  GP $0.006534
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoldPieces(gp)
— Hydro  HYDRO $0.0003275
₿0.0000000086
0.63 $14.04K
₿0.37
$0.0003298
₿0.
$0.0003255
₿0.
$27.68K
₿0
$36.4K
₿0.97
$14.04K
₿0.37
Прогноз цены на Hydro(hydro)
— Joy Coin  JOY $0.01206
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Joy Coin(joy)
— LiteGold  LTG $0.00000006977
₿0.0000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на LiteGold(ltg)
— MILE  MILE $8.6
₿0.000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MILE(mile)
— Newdex  DEX $0.00506
₿0.00000014
0 $426.11K
₿12.57
$0
₿0.
$0
₿0.
$30.3
₿0
$506.02K
₿14.93
$426.11K
₿12.57
Прогноз цены на Newdex(dex)
— Pandemia  PNDM $0.0001089
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pandemia(pndm)
— Project SHIVOM  OMX $0.0004362
₿0.0000000040
0 $411.51K
₿3.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$411.51K
₿3.78
Прогноз цены на Project SHIVOM(omx)
— SmartCloud  SMRTC $0.0002178
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartCloud(smrtc)
— SwapCoinz  SPAZ $0.001415
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwapCoinz(spaz)
— Tratok  TRAT $0.00534
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.37
₿0
$0
$0
₿0
Прогноз цены на Tratok(trat)
— VeriME  VME $0.0001089
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VeriME(vme)
— XCOM Pay  XCOM $0.005445
₿0.000000049
0 $2.49K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.49K
₿0.02
Прогноз цены на XCOM Pay(xcom)
— Indonesian Project  IDN $0.1078
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Indonesian Project(idn)
— Emojitoken  EMOJI $0.0001742
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Emojitoken(emoji)
— Digital Wealth Node  DWN $0.008059
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Wealth Node(dwn)
— UsPay  USPAY $0.00003267
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UsPay(uspay)
— XIU Chain  XIU $0.00002178
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XIU Chain(xiu)
— EANTO  EAN $0.4073
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EANTO(ean)
— sBCH  SBCH $747.95
₿0.0068
0 $10.25K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.25K
₿0.09
Прогноз цены на sBCH(sbch)
— Bitcoin International Domestique  BID $1.09
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin International Domestique(bid)
— LP-sCurve  SCURVE $1.07
₿0.000015
0.01* $0
₿0
$1.07
₿0.000015
$1.07
₿0.000015
$0
₿0
$13.77M
₿224.34
$0
₿0
Прогноз цены на LP-sCurve(scurve)
— ZORIX  ZORIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ZORIX(zorix)
— POPCORN TOKEN  CORN $0.2657
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на POPCORN TOKEN(corn)
— YieldX  YIELDX $0.0009965
₿0.0000000091
0 $4.84K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.84K
₿0.04
Прогноз цены на YieldX(yieldx)
— Gemini  LGC $3.19
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gemini(lgc)
— ETH.limiteD  ELD $0.0002744
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH.limiteD(eld)
— Venus XRP  VXRP $0.04805
₿0.00000017
-0.89 $0
₿0
$0.04862
₿0.00000018
$0.04693
₿0.00000017
$0
₿0
$26M
₿96.21
$0
₿0
Прогноз цены на Venus XRP(vxrp)
— ZUZ Protocol  ZUZ $0.04167
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZUZ Protocol(zuz)
— Fundum  FND $0.01408
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fundum(fnd)
— ProSwap  PROS $1.49
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ProSwap(pros)
— Binance-Peg Polkadot  DOT $4.56
₿0.00012
-2.99 $0
₿0
$4.79
₿0.00012
$4.56
₿0.00012
$144.2K
₿10.77
$50.21M
₿1.34K
$0
₿0
Прогноз цены на Binance-Peg Polkadot(dot)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь