$3.45T
Общая капитализация
$69.87B
Общий объем
BTC 62.38%   •   ETH 8.74%
Доминирование

Страница результатов 332 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rainbow Token  RNBW $0.000000001236
₿0.00000000000057
0 $0.04
₿0
$0
₿0.
$0
₿0.
$0.51
₿0
$0.12
₿0
$0.04
₿0
Прогноз цены на Rainbow Token(rnbw)
— Asia Pacific Electronic Coin  APECOIN $0.7812
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$25
₿0
$0
$0
₿0
Прогноз цены на Asia Pacific Electronic Coin(apecoin)
— Aave AMM BptBALWETH  AAMMBPTBALWETH $62.02
₿0.0033
3.41 $0
₿0
$62.48
₿0.0034
$59.96
₿0.0033
$0
₿0
$30.64
₿0.01
$0
₿0
Прогноз цены на Aave AMM BptBALWETH(aammbptbalweth)
— BNBPay  BPAY $0.01215
₿0.00000011
0 $61.19M
₿565.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$61.19M
₿565.28
Прогноз цены на BNBPay(bpay)
— EtherSmart  ETM $0.01144
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$5.93
₿0
$0
$0
₿0
Прогноз цены на EtherSmart(etm)
— Wrapped Near  WNEAR $2.19
₿0.000099
2.75 $0
₿0
$2.29
₿0.00010
$2.12
₿0.000099
$1.07M
₿16.77
$0
$0
₿0
Прогноз цены на Wrapped Near(wnear)
— Mononoke Inu  MONONOKE-INU $0
₿0.000000000000000016
-5.24 $0
₿0
$0.000000000001
₿0.000000000000000017
$0
₿0.000000000000000016
$2.52K
₿0
$482.61K
₿16.39
$0
₿0
Прогноз цены на Mononoke Inu(mononoke-inu)
— Gyro  GYRO $1.88
₿0.000064
0 $1.13M
₿38.85
$0
₿0.
$0
₿0.
$302.28
₿0
$1.15M
₿39.44
$1.13M
₿38.85
Прогноз цены на Gyro(gyro)
— ShibaWallet  SHWA $0.001766
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibaWallet(shwa)
— Zombie Inu (OLD)  ZINU $0.000000000233
₿0.0000000000000079
0 $134.51K
₿4.57
$0
₿0.
$0
₿0.
$40.22
₿0
$233.04K
₿7.91
$134.51K
₿4.57
Прогноз цены на Zombie Inu (OLD)(zinu)
— Egyptian Mau  MAU $0.00000000088
₿0.0000000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Egyptian Mau(mau)
— Liquidchain  XLC $0.00002403
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Liquidchain(xlc)
— Metarcade  META $0.00001057
₿0.000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metarcade(meta)
— Rudolph Coin  RUDOLPH $0.000000000217
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rudolph Coin(RUDOLPH)
— Manifest  MNFST $0.9017
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Manifest(mnfst)
— Bit Rides  RIDES $0.000007809
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$8.29
₿0
$0
$0
₿0
Прогноз цены на Bit Rides(rides)
— Stakemoon  SMOON $0.0002363
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$4.21
₿0
$0
$0
₿0
Прогноз цены на Stakemoon(SMOON)
— Theca  THECA $0.0004195
₿0.0000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$27.4
₿0
$4.2M
₿98.23
$0
₿0
Прогноз цены на Theca(theca)
— Scarab Finance  SCARAB $0.006992
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.86
₿0
$1.47K
₿0.04
$0
₿0
Прогноз цены на Scarab Finance(scarab)
— BagSwap  BSWAP $0.000001416
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BagSwap(bswap)
— Ancient Warrior  ANCW $0.006933
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ancient Warrior(ancw)
— Stax Protocol  STAX $0.00004449
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stax Protocol(stax)
— Comfy Share  CSHARE $0.01245
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Comfy Share(cshare)
— MCPEPE  MCPEPE $0.000009247
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MCPEPE(MCPEPE)
— CroBank  BANK $0.5748
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CroBank(bank)
— Terareum [OLD]  TERA $0.00000000016
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$7.5
₿0
$16.03M
₿224.45
$0
₿0
Прогноз цены на Terareum [OLD](tera)
— Mytrade  MYT $0.002412
₿0.000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Прогноз цены на Mytrade(myt)
— Boryoku Genesis Dragonz Index  DRGNZ $0.6915
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.83
₿0
$0
$0
₿0
Прогноз цены на Boryoku Genesis Dragonz Index(drgnz)
— Seek Tiger  STI $0.00006841
₿0.0000000049
6.53 $0
₿0
$0.0005789
₿0.0000000053
$0.0004963
₿0.0000000045
$1
₿0.04
$53.74K
₿3.9
$0
₿0
Прогноз цены на Seek Tiger(sti)
— USD ZEE  USDZ $0.000000217
₿0.0000000000016
0 $0
₿0
$0
$0
$0
₿0
$1.29K
₿0.01
$0
₿0
Прогноз цены на USD ZEE(usdz)
— WOLF PUPS  WOLFIES $0.00000206
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$6.41
₿0
$514.63K
₿16.39
$0
₿0
Прогноз цены на WOLF PUPS(wolfies)
— Pando Rings  RMOB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pando Rings(rmob)
— MUU  $MUU $0.00000001171
₿0.0000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$3.78
₿0
$11.72K
₿5.22
$0
₿0
Прогноз цены на MUU($muu)
— ROGin AI  ROG $0.2141
₿0.0000063
-0.69 $0
₿0
$0.2156
₿0.0000064
$0.2137
₿0.0000060
$68.17K
₿20.43
$42.81M
₿1.28K
$0
₿0
Прогноз цены на ROGin AI(rog)
— ViralUp  VIRAL $0.000444
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$3.47
₿0
$0
$0
₿0
Прогноз цены на ViralUp(viral)
— Bitbox Classic  CBITBOX $0.00002012
₿0.0000000012
0 $0
$0
₿0.
$0
₿0.
$6.48
₿0
$0
$0
Прогноз цены на Bitbox Classic(cbitbox)
— Klaydice  DICE $0.003262
₿0.00000049
0.84 $0
₿0
$0.003277
₿0.00000052
$0.003212
₿0.00000047
$1.59K
₿1.35
$3.26M
₿501.8
$0
₿0
Прогноз цены на Klaydice(dice)
— CRYPTOKKI  TOKKI $0.009805
₿0.00000018
8.67 $0
₿0
$0.01985
₿0.00000018
$0.01836
₿0.00000016
$103.65
₿0
$4.9M
₿91.42
$0
₿0
Прогноз цены на CRYPTOKKI(tokki)
— Super Protocol Token  TEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Super Protocol Token(tee)
— BlueBenx  BENX $0.0000037
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81
₿0
$369.9
$0
₿0
Прогноз цены на BlueBenx(benx)
— Maximus TEAM  TEAM $0.01051
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$113.3
₿0
$1.24M
₿41.54
$0
₿0
Прогноз цены на Maximus TEAM(team)
— PlutusFi  PLUT $0.000019
₿0.00000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$4.74K
₿0
$189.98K
₿6.22
$0
₿0
Прогноз цены на PlutusFi(plut)
— Rabbit2023  RABBIT $0.000002839
₿0.000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$39.78
₿0
$2.84K
₿0.1
$0
₿0
Прогноз цены на Rabbit2023(rabbit)
— TradeWix  WIX $0.0000155
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$60.88
₿0
$15.5K
₿0.53
$0
₿0
Прогноз цены на TradeWix(wix)
— Matrix  MATRIX $0.0003059
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$7.42
₿0
$0
$0
₿0
Прогноз цены на Matrix(matrix)
— Ordinal BTC  OBTC $0.006937
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$42.32
₿0
$145.7K
₿2.62
$0
₿0
Прогноз цены на Ordinal BTC(obtc)
— ZeroLiquid  ZERO $0.1199
₿0.0000020
0 $933.31K
₿15.7
$0
₿0.
$0
₿0.
$30.6
₿0
$7.98M
₿134.23
$933.31K
₿15.7
Прогноз цены на ZeroLiquid(zero)
— Money Market Index  ICSMMT $100.6
₿0.0034
0 $0
₿0
$0
₿0.
$0
₿0.
$197.92
₿0
$0
$0
₿0
Прогноз цены на Money Market Index(icsmmt)
— ZenPandaCoin  $ZPC $0.000000000077
₿0.0000000000000054
-3.75 $0
₿0
$0.000000000615
₿0.0000000000000056
$0.000000000583
₿0.0000000000000053
$3.88
₿0.4
$68.41K
₿4.82
$0
₿0
Прогноз цены на ZenPandaCoin($zpc)
— Kvants AI  KVAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kvants AI(kvai)
— BabyAMA  BAMA $0.000000001178
₿0.000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$73.75K
₿0
$588.78K
₿20.1
$0
₿0
Прогноз цены на BabyAMA(bama)
— Eye Labs  EYE $0.0002668
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$308.45
₿0
$26.69K
₿0.59
$0
₿0
Прогноз цены на Eye Labs(eye)
— Scratch Meme Coin  SCRATS $0.000000000046
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.99
₿0
$4.59K
₿0.11
$0
₿0
Прогноз цены на Scratch Meme Coin(scrats)
— Coinback  CBK $0.01386
₿0.0000027
0 $13.87K
₿2.72
$0
₿0.
$0
₿0.
$149.61
₿0
$13.87K
₿2.72
$13.87K
₿2.72
Прогноз цены на Coinback(cbk)
— Perpbot  PB $0.06474
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$138.59
₿0
$64.74K
₿1.78
$0
₿0
Прогноз цены на Perpbot(pb)
— Copybot  COPYBOT $0.01336
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$178.21
₿0
$12.93K
₿0.29
$0
₿0
Прогноз цены на Copybot(copybot)
— MetaGuard  MTGRD $0.00002565
₿0.00000000081
0 $14.42K
₿0
$0
₿0.
$0
₿0.
$4.26K
₿0
$22.8K
₿0.72
$14.42K
₿0
Прогноз цены на MetaGuard(mtgrd)
— HowInu  HOW $0.000000000228
₿0.0000000000000035
1.45 $0
₿0
$0.000000000229
₿0.0000000000000036
$0.000000000224
₿0.0000000000000034
$31.38
₿0.01
$227.58K
₿3.56
$0
₿0
Прогноз цены на HowInu(how)
— Peepo (SOL)  $PEEP $0.00000468
₿0.00000000024
0.74 $0
₿0
$0.00000477
₿0.00000000026
$0.000004629
₿0.00000000024
$36.44
₿0.07
$258.52K
₿13.5
$0
₿0
Прогноз цены на Peepo (SOL)($peep)
— Spoony  SPOON $0.0000001223
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.22K
₿0
$12.23K
₿0.27
$0
₿0
Прогноз цены на Spoony(spoon)
— DeFinder Capital  DFC $0.0536
₿0.000048
-0.38 $0
₿0
$0.05481
₿0.000051
$0.0526
₿0.000044
$100.2K
₿50.7
$10.72M
₿9.62K
$0
₿0
Прогноз цены на DeFinder Capital(dfc)
— BTCMEME  BTCMEME $0.0000001083
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.36K
₿0
$22.24K
₿91.78
$0
₿0
Прогноз цены на BTCMEME(btcmeme)
— Bank BTC  BANKBTC $0.0008885
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59K
₿0
$18.66K
₿0.46
$0
₿0
Прогноз цены на Bank BTC(bankbtc)
— BARSIK  BARSIK $0.0000123
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$143.25
₿0
$12.3K
₿21.23
$0
₿0
Прогноз цены на BARSIK(barsik)
— Layer One X  L1X $0.009374
0 $0
$0
₿0.
$0
₿0.
$2.86K
₿0
$9.37M
$0
Прогноз цены на Layer One X(l1x)
— Cobra king  COB $0.00000145
₿0.00000000010
0 $72.54K
₿5.23
$0
₿0.
$0
₿0.
$50.93
₿0
$72.54K
₿5.23
$72.54K
₿5.23
Прогноз цены на Cobra king(cob)
— GLend  GLEND $0.1268
₿0.0000075
0 $162.22K
₿9.61
$0
₿0.
$0
₿0.
$49.27
₿0
$317.15K
₿19.01
$162.22K
₿9.61
Прогноз цены на GLend(glend)
— AI Technology  AITEK $0.01384
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$389.26
₿0
$138.44K
₿1.92
$0
₿0
Прогноз цены на AI Technology(aitek)
— ZebraDAO  ZEB $0.003786
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$10.26
₿0
$0
$0
₿0
Прогноз цены на ZebraDAO(zeb)
— UTIX  UTX $0.01391
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$417.21
₿0
$2.16M
₿92.77
$0
₿0
Прогноз цены на UTIX(utx)
— EARN FINANCE  EARNFI $0.001537
₿0.0000014
1.15 $0
₿0
$0.001537
₿0.
$0.001509
₿0.
$171.57
₿0
$15.37K
₿14.62
$0
₿0
Прогноз цены на EARN FINANCE(earnfi)
— X-Ratio AI  XRAI $0.0001342
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$13.43K
₿1.2
$0
₿0
Прогноз цены на X-Ratio AI(xrai)
— Dewn  DEWN $0.00001798
₿0.0000000014
3.70 $0
₿0
$0.0001552
₿0.0000000014
$0.0001322
₿0.0000000012
$9.55
₿0.06
$17.98K
₿1.4
$0
₿0
Прогноз цены на Dewn(dewn)
— SpaceDoge  SDOGE $0.001782
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$51.71
₿0
$17.83K
₿0.6
$0
₿0
Прогноз цены на SpaceDoge(sdoge)
— Bridged DOG•GO•TO•THE•MOON (Merlin Chain)  DOG•GO•TO•THE•MOON $0.004176
-4.03 $0
$0.004371
$0.002768
$677.47
$27.79M
$0
Прогноз цены на Bridged DOG•GO•TO•THE•MOON (Merlin Chain)(dog•go•to•the•moon)
— Real Ether  REETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Real Ether(reeth)
— ACHMED - HEART AND SOL  ACHMED $0.002843
0.47 $0
$0.002878
$0.002804
$25.92
$6.32K
$0
Прогноз цены на ACHMED - HEART AND SOL(achmed)
— COOK•THE•MEMPOOL  ♨ $0.0002116
0 $0
$0
$0
$10.58
$0
$0
Прогноз цены на COOK•THE•MEMPOOL(♨)
— Backed Alphabet Class A  BGOOGL $178.54
0 $0
$178.54
$178.54
$0
$0
$0
Прогноз цены на Backed Alphabet Class A(bgoogl)
— Tea Meme Coin  TEA $0.0000004036
0.38 $0
$0.0000004125
$0.0000004013
$3.96
$35.83K
$0
Прогноз цены на Tea Meme Coin(tea)
— BASED  BASED $0.000002319
2.57 $0
$0.00000234
$0.00000225
$76.8
$174.53K
$0
Прогноз цены на BASED(based)
— PNWR Token  PNWR $0.3993
0 $0
$0
₿0.
$0
₿0.
$111.38
₿0
$25.56M
$0
Прогноз цены на PNWR Token(pnwr)
— Meld Bridged AVAX (Meld)  AVAX $38.78
0 $0
$0
₿0.
$0
₿0.
$113.13
₿0
$5.25K
$0
Прогноз цены на Meld Bridged AVAX (Meld)(avax)
— Nexis Tools  NEXIS $0.00000152
0 $1.52K
$0
₿0.
$0
₿0.
$17.52
₿0
$1.52K
$1.52K
Прогноз цены на Nexis Tools(nexis)
— GOAT BASED  GOAT $0.05316
1,028.46 $53.5M
$0.05368
₿0.
$0.004711
₿0.
$2.95M
₿0
$53.5M
$53.5M
Прогноз цены на GOAT BASED(goat)
— Zilliqa EVM Bridged USDC (Zilliqa EVM)  USDC $0.9997
0 $0
$0
$0
$1.7K
$114.88K
$0
Прогноз цены на Zilliqa EVM Bridged USDC (Zilliqa EVM)(usdc)
— Wrapped Abbott xStock  WABTX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Abbott xStock(wabtx)
— KTON  KTON $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KTON(kton)
— Hinted Data  HINT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hinted Data(hint)
— Aladdin Galaxy  ABAO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aladdin Galaxy(abao)
— Bank Coin  BANK $0.1309
₿0.0000012
0 $2.02M
₿18.64
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.02M
₿18.64
Прогноз цены на Bank Coin(bank)
— Bithereum  BTH $0.001082
₿0.000000010
0 $33.44K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.44K
₿0.31
Прогноз цены на Bithereum(bth)
— BTC Lite  BTCL $0.002165
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Lite(btcl)
— CoinJanitor  JAN $0.006866
₿0.000000063
0 $382.73K
₿3.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$382.73K
₿3.54
Прогноз цены на CoinJanitor(jan)
— CUTcoin  CUT $0.007996
₿0.00000033
0 $1.41M
₿59.87
$0
₿0.
$0
₿0.
$25.08
₿0
$0
$1.41M
₿59.87
Прогноз цены на CUTcoin(cut)
— Donu  DONU $0.05014
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Donu(donu)
— Era Swap Token  ES $0.002512
₿0.000000055
0 $5.92M
₿128.27
$0
₿0.
$0
₿0.
$7.98
₿0
$10.37M
₿224.2
$5.92M
₿128.27
Прогноз цены на Era Swap Token(es)
— FLO  FLO $0.09959
₿0.00000091
0 $15.61M
₿144.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.61M
₿144.18
Прогноз цены на FLO(flo)
— GoldReserve  XGR $0.0003139
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoldReserve(xgr)
— HYDRO TOKEN  XHT $0.1612
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYDRO TOKEN(xht)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь