$3.43T
Общая капитализация
$188.16B
Общий объем
BTC 59.47%   •   ETH 8.75%
Доминирование

Страница результатов 332 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cosmic Champs  COSG $0.000754
₿0.000000070
6.07 $0
₿0
$0.00741
₿0.000000072
$0.006722
₿0.000000065
$85.65
₿0.02
$203.59K
₿18.92
$0
₿0
Прогноз цены на Cosmic Champs(cosg)
— Xenophyte  XENOP $0.003624
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$12.49
₿0
$0
$0
₿0
Прогноз цены на Xenophyte(xenop)
— Cruize Finance  CRUIZE $0.003189
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$57.03
₿0
$0
$0
₿0
Прогноз цены на Cruize Finance(cruize)
— Krabots  KRAC $0.006432
₿0.00000023
0 $0
$0
₿0.
$0
₿0.
$128.65
₿0
$0
$0
Прогноз цены на Krabots(krac)
— colR Coin  $COLR $0.000819
₿0.000000024
-0.79 $0
₿0
$0.002526
₿0.000000024
$0.002504
₿0.000000024
$251.01
₿0
$81.9K
₿2.44
$0
₿0
Прогноз цены на colR Coin($colr)
— Monopoly Meta  MPM $0
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$191.89
₿0
$25.8K
₿0.97
$0
₿0
Прогноз цены на Monopoly Meta(mpm)
— Pet Store  PSBD $0.03675
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$20.43K
₿0
$0
$0
₿0
Прогноз цены на Pet Store(psbd)
— FIFA Laeeb  LAEEB $0.00000000004
₿0.0000000000000014
0.12 $0
₿0
$0.000000000041
₿0.
$0.00000000004
₿0.
$82.19
₿0
$0
$0
₿0
Прогноз цены на FIFA Laeeb(laeeb)
— PlanetApeClub  PLAC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PlanetApeClub(plac)
— PEPE.bet  PEPEBET $0.00001684
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$699.7
₿0
$16.84K
₿0.67
$0
₿0
Прогноз цены на PEPE.bet(pepebet)
— X7 Coin  X7C $0.001912
₿0.000000039
-15.71 $0
₿0
$0.00483
₿0.000000047
$0.004043
₿0.000000039
$321.65
₿0
$40.16M
₿833.9
$0
₿0
Прогноз цены на X7 Coin(x7c)
— Centurion Invest  CIX $0.003564
₿0.000000089
1.71 $0
₿0
$0.009347
₿0.000000091
$0.008987
₿0.000000087
$154.67
₿0.75
$8.55M
₿216.13
$0
₿0
Прогноз цены на Centurion Invest(cix)
— DOGGO  DOGGO $0.000000001097
₿0.00000000000010
-1.86 $0
₿0
$0.000000001188
₿0.00000000000011
$0.00000000107
₿0.00000000000010
$24.83K
₿0.82
$109.69K
₿10.83
$0
₿0
Прогноз цены на DOGGO(doggo)
— AI DogeMini  AIDOGEMINI $0.00000009359
₿0.0000000000042
0 $0
₿0
$0
$0
$4.92
₿0.03
$93.6K
₿4.28
$0
₿0
Прогноз цены на AI DogeMini(aidogemini)
— SHELTERZ  TERZ $0.0007635
₿0.000000060
3.54 $0
₿0
$0.006665
₿0.000000065
$0.005993
₿0.000000058
$3.05
₿0
$43.68K
₿3.45
$0
₿0
Прогноз цены на SHELTERZ(terz)
— Astral AI  ASTRAL $0.00008718
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$941.24
₿0
$87.19K
₿3.23
$0
₿0
Прогноз цены на Astral AI(astral)
— ThePepe.AI  PPAI $0.001747
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$263.18
₿0
$17.48K
₿0.51
$0
₿0
Прогноз цены на ThePepe.AI(ppai)
— Encryption AI  0XENCRYPT $0.01862
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$135.48
₿0
$18.63K
₿0.54
$0
₿0
Прогноз цены на Encryption AI(0xencrypt)
— Leancoin  LEAN $0.00004725
₿0.0000000025
5.32 $0
₿0
$0.000271
₿0.0000000026
$0.0002386
₿0.0000000023
$425.33
₿0.03
$0
$0
₿0
Прогноз цены на Leancoin(lean)
— Burn Kenny  KENNY $0.00001872
₿0.00000000054
0 $0
₿0
$0
$0
$320.88
₿0.01
$0
$0
₿0
Прогноз цены на Burn Kenny(kenny)
— TeSo  TESO $0.00002519
₿0.000000036
0 $0
₿0
$0
$0
$33.46
₿0.02
$2.52K
₿3.61
$0
₿0
Прогноз цены на TeSo(teso)
— PandaGrown  PGA $2.99
₿0.000048
0 $0
₿0
$0
$0
$4.19K
₿0.07
$359.2K
₿5.81
$0
₿0
Прогноз цены на PandaGrown(pga)
— GainSpot  GAIN$ $0.00004758
₿0.0000000050
-0.40 $0
₿0
$0.0005238
₿0.0000000051
$0.00052
₿0.0000000050
$293.29
₿0.01
$47.58K
₿5.09
$0
₿0
Прогноз цены на GainSpot(gain$)
— Polygame  PGEM $0.0001982
₿0.0000000056
0 $0
₿0
$0
$0
$950.91
₿0.03
$0
$0
₿0
Прогноз цены на Polygame(pgem)
— Aave Ethereum Wrapped Bitcoin  AETHWBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Wrapped Bitcoin(aethwbtc)
— T2T2  T2T2 $0.001268
₿0.000000064
-2.81 $0
₿0
$0.007104
₿0.000000069
$0.006305
₿0.000000061
$87.51K
₿4.04
$12.68M
₿634.65
$0
₿0
Прогноз цены на T2T2(t2t2)
— Hottel  HOTT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hottel(hott)
— Print Mining  PRINT $0.02054
₿0.0000011
-2.00 $0
₿0
$0.1189
₿0.0000011
$0.1158
₿0.0000011
$24.74
₿0.03
$205.43K
₿11.31
$0
₿0
Прогноз цены на Print Mining(print)
— Weft Finance  WEFT $0.003577
₿0.00000050
-8.94 $0
₿0
$0.003979
₿0.00000054
$0.00354
₿0.00000050
$920.35
₿0.01
$357.73K
₿51.43
$0
₿0
Прогноз цены на Weft Finance(weft)
— Baby Dragon  BABYDRAGON $0
₿0.000000000000000020
0 $0
₿0
$0
$0
$7.52
₿0.91
$160.41K
₿8.4
$0
₿0
Прогноз цены на Baby Dragon(babydragon)
— DIGIVERSE  DIGI $0.01777
₿0.0000097
-0.30 $0
₿0
$0.0182
₿0.0000098
$0.01768
₿0.0000085
$54.31
₿26.38
$1.78M
₿980.15
$0
₿0
Прогноз цены на DIGIVERSE(digi)
— Retherswap  RETHER $0.00002322
₿0.0000000077
5.85 $0
₿0
$0.0007984
₿0.0000000077
$0.0007511
₿0.0000000073
$0
₿0
$4.64K
₿1.55
$0
₿0
Прогноз цены на Retherswap(rether)
— Taproot  TAPROOT $0.0007318
₿0.00000041
-6.79 $0
₿0
$0.0007852
₿0.00000048
$0.0007024
₿0.00000039
$26.31K
₿60.52
$73.15K
$0
₿0
Прогноз цены на Taproot(taproot)
— Sekai DAO  SEKAI $0.0000003441
₿0.00000000019
17.06 $0
₿0
$0.00002181
₿0.00000000021
$0.00001705
₿0.00000000016
$1.75
₿0.01
$3.44K
$0
₿0
Прогноз цены на Sekai DAO(sekai)
— Dextensor  TAOS $0.01677
₿0.00000048
-1.55 $0
₿0
$0.05047
₿0.00000049
$0.04966
₿0.00000048
$19.06
₿0
$16.77K
₿0.48
$0
₿0
Прогноз цены на Dextensor(taos)
— Monkecoin  MONKE $0.000004689
₿0.00000000014
-19.86 $0
₿0
$0.00001885
₿0.00000000018
$0.0000149
₿0.00000000014
$3.76
₿0.13
$46.89K
₿1.45
$0
₿0
Прогноз цены на Monkecoin(monke)
— BitSwap  BITS $0.0003425
₿0.00000039
-2.38 $0
₿0
$0.04298
₿0.00000041
$0.03488
₿0.00000034
$5.96
₿1.41
$34.26K
₿39.5
$0
₿0
Прогноз цены на BitSwap(bits)
— MemeFund  MF $0.01337
0 $0
$0
$0
$1.96K
$5.62K
$0
Прогноз цены на MemeFund(mf)
— PULSR  PULSR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PULSR(pulsr)
— ccFound  FOUND $0.0005023
2.60 $0
$0.0005301
$0.0004885
$110.53
$1.11M
$0
Прогноз цены на ccFound(found)
— KeptChain  KEPT $0.0001932
0 $0
$0
$0
$24.1
$19.32K
$0
Прогноз цены на KeptChain(kept)
— DepinDao (Ordinals)  DEPD $0.0001715
0 $0
$0
$0
$109.08K
$360.18K
$0
Прогноз цены на DepinDao (Ordinals)(depd)
— Backed GameStop Corp  BGME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Backed GameStop Corp(bgme)
— Staked USD0  USD0++ $0.9745
-0.06 $0
$0.9786
$0.9745
$3.9M
$571.41M
$0
Прогноз цены на Staked USD0(usd0++)
— Dank  DANK $0.00000148
-1.37 $0
$0.00000156
$0.00000145
$13.9
$14.77K
$0
Прогноз цены на Dank(dank)
— Dynachain  DYNA $0.04905
-0.56 $0
$0.05
$0.04889
$211.33K
$24.53M
$0
Прогноз цены на Dynachain(dyna)
— Dinari PPLT  PPLT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari PPLT(pplt.d)
— Wrapped GHO (Lens)  WGHO $1
-0.21 $0
$1.02
$0.9955
$65.45K
$0
$0
Прогноз цены на Wrapped GHO (Lens)(wgho)
— BANQ  BANQ $0.01025
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BANQ(banq)
— Bitker Token  BKB $1.88
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitker Token(bkb)
— BTSunicorn  BTSUCN $0.001465
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTSunicorn(btsucn)
— CoinMarketAlert  CMA $0.0008818
₿0.0000000085
0 $176.26K
₿1.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$176.26K
₿1.72
Прогноз цены на CoinMarketAlert(cma)
— Cyber Movie Chain  CMCT $0.000000304
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.64
₿0
$0
$0
₿0
Прогноз цены на Cyber Movie Chain(cmct)
— DOSANCOIN  DOS $0.001025
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DOSANCOIN(dos)
— Eristica  ERT $0.00018
₿0.000000010
0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$0
$0
₿0
Прогноз цены на Eristica(ert)
— GoMoney  GOM $0.02698
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoMoney(gom)
— Hyperloot  HLT $1.75
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyperloot(hlt)
— Junsonmingchancoin  JMC $0.0000002787
₿0.000000000011
0 $12.36K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.36K
₿0.53
Прогноз цены на Junsonmingchancoin(jmc)
— LiveEdu  EDU $0.04206
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LiveEdu(edu)
— Mine Chat Token  MCTK $0.01792
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mine Chat Token(mctk)
— Newton Coin Project  NCP $0.00000317
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Newton Coin Project(ncp)
— ParadiseCoin  PRD $0.0003999
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ParadiseCoin(prd)
— Royal Online Vegas  MEV $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Online Vegas(mev)
— Smart Quorum  SQR $0.2389
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Quorum(sqr)
— Swiftlance Token  SWL $0.0000001845
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.89
₿0
$0
$0
₿0
Прогноз цены на Swiftlance Token(swl)
— TREMISS  STS $0.00005127
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TREMISS(sts)
— Vertex  VTEX $0.007177
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vertex(vtex)
— Xensor  XSR $0.00005174
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$11.19K
₿0
$0
$0
₿0
Прогноз цены на Xensor(xsr)
— Bankroll Network  BNKR $0.02881
₿0.00000094
0 $605.04K
₿19.9
$0
₿0.
$0
₿0.
$200.81
₿0
$0
$605.04K
₿19.9
Прогноз цены на Bankroll Network(bnkr)
— HEPTAFRANC  HPTF $0.000005589
₿0.00000000017
2.35 $0
₿0
$0.00001781
₿0.00000000017
$0.00001712
₿0.00000000016
$0
₿0
$1.13K
₿0.03
$0
₿0
Прогноз цены на HEPTAFRANC(hptf)
— cUSD Currency  CUSD $0.005127
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cUSD Currency(cusd)
— Vether  VETH $0.08896
₿0.0000046
0.05 $73.9K
₿3.88
$0
₿0.
$0
₿0.
$44.75
₿0
$0
$73.9K
₿3.88
Прогноз цены на Vether(veth)
— Unifier  UNIF $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unifier(unif)
— Bloc  DAP $110,365.88
₿1.076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bloc(dap)
— RealToken 9336 Patton Street Detroit MI  REALTOKEN-9336-PATTON-ST-DETROIT-MI $214.31
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 9336 Patton Street Detroit MI(REALTOKEN-9336-PATTON-ST-DETROIT-MI)
— DOOS TOKEN  DOOS $0.0002465
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.28
₿0
$0
$0
₿0
Прогноз цены на DOOS TOKEN(doos)
— Epic  EPIC $7.28
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Epic(epic)
— TheBigCoin  BIG $0.00000006357
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на TheBigCoin(big)
— DefHold  DEFO $31.82
₿0.0012
0 $244.32K
₿9.47
$0
₿0.
$0
₿0.
$20.56K
₿0
$381.81K
₿14.8
$244.32K
₿9.47
Прогноз цены на DefHold(defo)
— DFE.Finance  DFE $11.14
₿0.00041
0 $0
₿0
$0
₿0.
$0
₿0.
$176.54
₿0
$665.1K
₿25
$0
₿0
Прогноз цены на DFE.Finance(dfe)
— Tapmydata  TAP $0.001355
₿0.000000045
0 $34.84K
₿1.17
$0
₿0.
$0
₿0.
$29.64
₿0
$0
$34.84K
₿1.17
Прогноз цены на Tapmydata(tap)
— Beflect.Finance  BFI $0.002832
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beflect.Finance(bfi)
— rETH  RETH $1,791.75
₿0.054
-1.39 $0
₿0
$5,676.16
₿0.055
$5,575.41
₿0.054
$227.33
₿0.01
$3.78M
₿144.58
$0
₿0
Прогноз цены на rETH(reth)
— Total Crypto Market Cap Token  TCAP $123.33
₿0.0042
0 $219.87K
₿7.52
$0
₿0.
$0
₿0.
$282.61
₿0
$219.48K
₿7.51
$219.87K
₿7.52
Прогноз цены на Total Crypto Market Cap Token(tcap)
— Goodness Coin  GNS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Goodness Coin(gns)
— NOA PLAY  NOA $0.00004863
₿0.0000000048
-8.59 $0
₿0
$0.0005919
₿0.0000000057
$0.0003542
₿0.0000000034
$2.66K
₿0.08
$48.63K
₿4.9
$0
₿0
Прогноз цены на NOA PLAY(noa)
— Jejudoge  JEJUDOGE $0.000000000186
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$293.62
₿0
$186.29K
₿6.32
$0
₿0
Прогноз цены на Jejudoge(jejudoge)
— Slothi  SLTH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slothi(slth)
— BakerDAO  BKR $4.39
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BakerDAO(bkr)
— PUSD  PUSD $0.138
₿0.000014
-0.08 $0
₿0
$0.1391
₿0.000014
$0.138
₿0.000013
$5.1
₿0
$3.33M
₿340.64
$0
₿0
Прогноз цены на PUSD(pusd)
— Oblichain  OBC $0.122
₿0.0000011
0 $845.13K
₿8.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$845.13K
₿8.24
Прогноз цены на Oblichain(obc)
— Aave Polygon WMATIC  AMWMATIC $0.2558
₿0.000012
-0.22 $0
₿0
$0.3119
₿0.000014
$0.2514
₿0.000012
$1.21
₿0
$811.74K
$0
₿0
Прогноз цены на Aave Polygon WMATIC(amwmatic)
— EmiSwap  ESW $0.00134
₿0.000000082
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$45.68K
₿0
$0
$0
₿0
Прогноз цены на EmiSwap(esw)
— HalfPizza  PIZA $0.000001129
₿0.00000000020
-0.01 $0
₿0
$0.000001199
₿0.00000000026
$0.000001019
₿0.00000000017
$2.29K
₿3.29
$11.27K
₿2.09
$0
₿0
Прогноз цены на HalfPizza(piza)
— Skyward Finance  SKYWARD $0.2498
₿0.000011
-6.10 $0
₿0
$0.2664
₿0.
$0.2517
₿0.
$10.56
₿0
$0
$0
₿0
Прогноз цены на Skyward Finance(skyward)
— OEC Chainlink  LINKK $7
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$24.29
₿0
$0
$0
₿0
Прогноз цены на OEC Chainlink(linkk)
— Ankr Reward-Earning Staked ETH  AETHB $1,055.14
₿0.063
1.70 $0
₿0
$1,055.77
₿0.
$1,037.52
₿0.
$2.13K
₿0
$0
$0
₿0
Прогноз цены на Ankr Reward-Earning Staked ETH(aethb)
— Polygon Ecosystem Index  PECO $2.64
₿0.00015
0 $223.68K
₿13.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.68K
₿13.28
Прогноз цены на Polygon Ecosystem Index(peco)
— BrandPad Finance  BRAND $0.00127
₿0.000000087
-2.39 $0
₿0
$0.009316
₿0.000000090
$0.009107
₿0.000000088
$22.81
₿0.01
$239.07K
₿17.02
$0
₿0
Прогноз цены на BrandPad Finance(brand)
— Gaming Doge  GAMINGDOGE $0.000000000002
₿0.000000000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$190.6K
₿6.53
$0
₿0
Прогноз цены на Gaming Doge(gamingdoge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь