Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$154.97B
Общий объем
BTC 61.26%   •   ETH 7.11%
Доминирование

Страница результатов 335 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— MINERRI  MNRRI $0.03658
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MINERRI(mnrri)
— NexDAX  NT $0.0044
₿0.000000032
0.02 $0
₿0
$0.004702
₿0.000000044
$0.004399
₿0.000000029
$4.68K
₿0.1
$5.5M
$0
₿0
Прогноз цены на NexDAX(nt)
— ParkByte  PKB $0.01824
₿0.00000019
0 $108.58K
₿1.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.58K
₿1.16
Прогноз цены на ParkByte(pkb)
— Proteania  PRN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Proteania(prn)
— RRChain  RRC $0.00006566
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RRChain(rrc)
— SwishCoin  SWH $0.1604
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwishCoin(swh)
— Trextokenclassic  TXTC $0.00002814
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trextokenclassic(txtc)
— VestxCoin  VESTX $0.000003001
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VestxCoin(vestx)
— xGalaxy  XGCS $0.004408
₿0.000000046
0 $25.16K
₿0.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.16K
₿0.27
Прогноз цены на xGalaxy(xgcs)
— Forcer  FORCER $0.007861
₿0.000000083
0 $45.55K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.55K
₿0.49
Прогноз цены на Forcer(forcer)
— FEEX  FEEX $0.002035
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FEEX(feex)
— TRADEZ  TRZ $0.00002814
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRADEZ(trz)
— Fedex  FDX.CX $1,342.36
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fedex(fdx.cx)
— Bankroll Vault  VLT $0.1306
₿0.0000043
10.80 $0
₿0
$0.1311
₿0.0000045
$0.1175
₿0.0000041
$73.83K
₿4.22
$235.13K
₿7.86
$0
₿0
Прогноз цены на Bankroll Vault(vlt)
— BTC ETH Equal Weight Set  BTCETH5050 $5,249.5
₿0.055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC ETH Equal Weight Set(btceth5050)
— RealToken 5942 Audubon Road Detroit MI  REALTOKEN-5942-AUDUBON-RD-DETROIT-MI $352.17
₿0.0037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RealToken 5942 Audubon Road Detroit MI(REALTOKEN-5942-AUDUBON-RD-DETROIT-MI)
— Porkchop  CHOP $0.01064
₿0.00000011
0 $53.59K
₿0.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.59K
₿0.57
Прогноз цены на Porkchop(chop)
— WINSSHI  WNS $0.2814
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WINSSHI(wns)
— BullionsChain  BLC $0.000938
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BullionsChain(blc)
— Neeva Defi  NVA $0.000523
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$20.69
₿0
$0
$0
₿0
Прогноз цены на Neeva Defi(nva)
— TOM Finance  TOM $0.6486
₿0.000062
325.21 $0
₿0
$12.99
₿0.00013
$1.38
₿0.000014
$1.95
₿0.01
$16.22K
₿1.57
$0
₿0
Прогноз цены на TOM Finance(tom)
— Utopia Genesis Foundation  UOP $0.00395
₿0.00000018
-0.07 $40.36K
₿1.91
$0
₿0.
$0
₿0.
$662.68
₿0
$0
$40.36K
₿1.91
Прогноз цены на Utopia Genesis Foundation(uop)
— YieldNyan Token  NYAN $0.002365
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YieldNyan Token(nyan)
— Bat True Share  BTS $8.39
₿0.000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bat True Share(bts)
— Jiggly Finance  JIGG $0.1932
₿0.0000020
0 $566.37K
₿6.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$566.37K
₿6.04
Прогноз цены на Jiggly Finance(jigg)
— Zeppelin Dao  ZEP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeppelin Dao(zep)
— DeFiScale  DFC $0.001003
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на DeFiScale(dfc)
— Helicopter Finance  COPTER $0
₿0.000000000000000015
0 $0
₿0
$0
$0
$0
₿0
$241.09
₿0.01
$0
₿0
Прогноз цены на Helicopter Finance(copter)
— MoonPaw  MOONPAW $0.00006773
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$0
$0
₿0
Прогноз цены на MoonPaw(moonpaw)
— MasterNodesME  MNME $0.000938
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MasterNodesME(mnme)
— MoonBar  MOONBAR $0.001182
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonBar(moonbar)
— MoonKat Finance  MKAT $0.0001062
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$22.95
₿0
$0
$0
₿0
Прогноз цены на MoonKat Finance(mkat)
— Angryb  ANB $0.0000005569
₿0.000000000021
5.77 $0
₿0
$0.000000559
₿0.000000000021
$0.0000005261
₿0.000000000021
$1.72K
₿0.05
$433.17K
$0
₿0
Прогноз цены на Angryb(anb)
— cYFI  CYFI $104.19
₿0.0024
8.98 $0
₿0
$104.56
₿0.0024
$95.73
₿0.0024
$0
₿0
$729.35
₿0.02
$0
₿0
Прогноз цены на cYFI(cyfi)
— StartFi  STFI $0.06294
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StartFi(stfi)
— Lendefi (Old)  LDFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lendefi (Old)(LDFI)
— MiniYAK  MYAK $0.0008129
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MiniYAK(myak)
— Meso  MESO $0.1186
₿0.0000038
0 $0
₿0
$0
$0
$29.05
₿0
$26.34
₿0
$0
₿0
Прогноз цены на Meso(meso)
— Genesis Mana  MANA $40.31
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$29.17
₿0
$0
$0
₿0
Прогноз цены на Genesis Mana(mana)
— Cosmic Music  CSMC $0.0002093
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cosmic Music(csmc)
— Eco DeFi  ECOP $0.0005077
₿0.000000011
0 $0
₿0
$0
$0
$1.49K
₿0.03
$25.9K
₿0.6
$0
₿0
Прогноз цены на Eco DeFi(ecop)
— Yandere Shiba  YANSH $0.0001302
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yandere Shiba(yansh)
— BNBeer  BNBEER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBeer(bnbeer)
— IC DeFi  ICD $0.1857
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IC DeFi(icd)
— Onyx  ONYX $0.00001086
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$2.17
₿0
$0
$0
₿0
Прогноз цены на Onyx(onyx)
— Strong Inu  SINU $0.0001187
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Strong Inu(sinu)
— HeroFi ROFI  ROFI $0.008365
₿0.00000047
0 $0
₿0
$0
$0
$8.37
₿0
$106.67K
$0
₿0
Прогноз цены на HeroFi ROFI(rofi)
— Doge Alliance  $DOGEALLY $0.000000000006
₿0.00000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$10.01
₿0
$0
$0
₿0
Прогноз цены на Doge Alliance($dogeally)
— Crypto Bike Riders  RIDERS $0.005286
₿0.000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crypto Bike Riders(riders)
— INKz  INKZ $0.01685
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$129.56
₿0
$0
$0
₿0
Прогноз цены на INKz(inkz)
— Britto  BRT $3.18
₿0.000046
3.95 $0
₿0
$4.36
₿0.000046
$4.16
₿0.000044
$80.86
₿1.1
$1.4B
₿20.48K
$0
₿0
Прогноз цены на Britto(brt)
— Hedget (Wormhole)  HGET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hedget (Wormhole)(hget)
— BingDwenDwen  BINGDWENDWEN $0.00766
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$4.6
₿0
$0
$0
₿0
Прогноз цены на BingDwenDwen(bingdwendwen)
— Lucky Shinu  LUSHI $0.000000000009
₿0.00000000000000042
-0.10 $0
₿0
$0
₿0.
$0
₿0.
$9.59
₿0
$0
$0
₿0
Прогноз цены на Lucky Shinu(lushi)
— Lunaverse  LUV $0.002319
₿0.000000024
0 $282.44K
₿3.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$282.44K
₿3.01
Прогноз цены на Lunaverse(luv)
— MicroCreditToken  1MCT $0.00004093
₿0.0000000014
-0.48 $0
₿0
$0.0001353
₿0.0000000014
$0.0001198
₿0.0000000012
$22.07K
₿0.01
$40.94K
₿1.4
$0
₿0
Прогноз цены на MicroCreditToken(1mct)
— Doges Spirited Howling Castle Game  MIYAZAKI $0.0000005878
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Doges Spirited Howling Castle Game(miyazaki)
— Cylum Finance  CYM $0.009979
₿0.00000062
0 $0
₿0
$0.009979
₿0.
$0.009979
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cylum Finance(cym)
— NUDES  NUDES $0.000000000223
₿0.0000000000000074
0 $1.92M
₿63.7
$0
₿0.
$0
₿0.
$1.04K
₿0
$2.23M
₿74.01
$1.92M
₿63.7
Прогноз цены на NUDES(nudes)
— TVGCOIN  TVG $0.001512
₿0.000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$113.42
₿0
$0
$0
₿0
Прогноз цены на TVGCOIN(tvg)
— Polychain Monsters Genesis  PMLG $0.0002281
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$46.48
₿0
$0
$0
₿0
Прогноз цены на Polychain Monsters Genesis(pmlg)
— SafeShiba  SAFESHIB $0.00000915
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$439.77
₿0
$0
$0
₿0
Прогноз цены на SafeShiba(safeshib)
— Mine Shares  MINE $0.05592
₿0.0000026
0 $0
$0
₿0.
$0
₿0.
$4.53
₿0
$0
$0
Прогноз цены на Mine Shares(mine)
— SAUDI SHIBA INU  SAUDISHIB $0.000000002237
₿0.000000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.05K
₿0
$0
$0
₿0
Прогноз цены на SAUDI SHIBA INU(saudishib)
— KDSwap  KDS $0.003818
₿0.00000011
-6.72 $0
₿0
$0.01207
₿0.00000012
$0.01116
₿0.00000011
$2.04K
₿0.05
$423.18K
₿13.2
$0
₿0
Прогноз цены на KDSwap(kds)
— PayFlow  PFT $0.002032
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$18.2
₿0
$0
$0
₿0
Прогноз цены на PayFlow(pft)
— The Genesis Block  GENBLOK $0.0002902
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$450.69
₿0
$0
$0
₿0
Прогноз цены на The Genesis Block(genblok)
— FrontFanz  FANZ $0.06028
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FrontFanz(fanz)
— IdleTreasureParty  DTEVIL $0.00007525
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на IdleTreasureParty(dtevil)
— Meta Sports  MSG $0.0000204
₿0.00000000074
-2.09 $0
₿0
$0.00002082
₿0.
$0.0000204
₿0.
$75.7
₿0
$0
$0
₿0
Прогноз цены на Meta Sports(msg)
— Sonic Suite  SONIC $0.00000813
₿0.0000000013
-1.32 $0
₿0
$0.0001261
₿0.0000000013
$0.0001241
₿0.0000000013
$79.18
₿0.02
$8.13K
₿1.32
$0
₿0
Прогноз цены на Sonic Suite(sonic)
— M  M $0.0000003721
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$75.69
₿0
$24.81K
₿0.83
$0
₿0
Прогноз цены на M(m)
— Motion Token  MOTN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Motion Token(motn)
— Sherlock Defi  SLOCK $0.00001
₿0.00000000014
-0.61 $0
₿0
$0.00001374
₿0.00000000014
$0.00001361
₿0.00000000014
$129.08
₿0
$1K
₿0.01
$0
₿0
Прогноз цены на Sherlock Defi(slock)
— ILCAPO  CAPO $0.00001365
₿0.0000000096
-8.72 $0
₿0
$0.001003
₿0.000000010
$0.0008976
₿0.0000000095
$15.57K
₿13.12
$13.66K
₿9.7
$0
₿0
Прогноз цены на ILCAPO(capo)
— BRUCE pepe  BRUCE $0.000000007485
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$232.5
₿0
$5.57K
₿0.13
$0
₿0
Прогноз цены на BRUCE pepe(bruce)
— Icebergy (Friend.tech)  ICE $6.1
₿0.00020
0 $0
₿0
$0
$0
$14.59
₿0
$0
$0
₿0
Прогноз цены на Icebergy (Friend.tech)(ice)
— SharesGram  SG $0.0062
₿0.00000011
0 $0
₿0
$0
$0
$67.99
₿0
$62.01K
₿1.19
$0
₿0
Прогноз цены на SharesGram(sg)
— GodBot  GODBOT $0.01984
₿0.00000032
0 $0
₿0
$0
$0
$577.38
₿0.01
$19.85K
₿0.33
$0
₿0
Прогноз цены на GodBot(godbot)
— Future T.I.M.E Dividend  FUTURE $0.001164
₿0.000000015
0 $0
₿0
$0
$0
$11.35
₿0
$0
$0
₿0
Прогноз цены на Future T.I.M.E Dividend(future)
— Extreme  XTRM $0.0001757
₿0.0000000094
1.05 $0
₿0
$0.0009175
₿0.0000000097
$0.0008686
₿0.0000000092
$5.55K
₿0.5
$133.21K
₿7.17
$0
₿0
Прогноз цены на Extreme(xtrm)
— Aave Ethereum Dai Stablecoin  AETHDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Dai Stablecoin(aethdai)
— Rusty Robot Country Club  RUST $0.000218
₿0.000000010
-0.13 $0
₿0
$0.0002186
₿0.000000010
$0.0002118
₿0.0000000097
$918.64
₿0.23
$0
$0
₿0
Прогноз цены на Rusty Robot Country Club(rust)
— XLink Bridged BTC  ABTC $93,922
₿0.95
6.62 $0
₿0
$94,216
₿1.048
$87,929
₿0.96
$398.31K
₿61.05
$0
$0
₿0
Прогноз цены на XLink Bridged BTC(abtc)
— Dinero apxETH  APXETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinero apxETH(apxeth)
— Grape Coin  GRAPE $0.0001553
₿0.00000027
10.95 $0
₿0
$0.0001554
₿0.00000031
$0.0001395
₿0.00000027
$56.36K
₿3.69
$310.67K
₿560.23
$0
₿0
Прогноз цены на Grape Coin(grape)
— BMP  $BMP $0.0008245
₿0.000000051
-5.78 $0
₿0
$0.005095
₿0.000000054
$0.00471
₿0.000000050
$8.6
₿0.11
$0
$0
₿0
Прогноз цены на BMP($bmp)
— Telos Velocore  TVC $0.001272
₿0.0000010
-4.04 $0
₿0
$0.1022
₿0.0000010
$0.09568
₿0.0000010
$1.59
₿0.01
$12.72K
₿10.31
$0
₿0
Прогноз цены на Telos Velocore(tvc)
— ChessFish  CFSH $1.35
0 $0
$0
$0
$3.09
$1.35M
$0
Прогноз цены на ChessFish(cfsh)
— Moonflow  MOON $0.00024
₿0.0000000011
12.12 $0
₿0
$0.0002406
₿0.0000000012
$0.0002139
₿0.00000000088
$49.39K
₿0.69
$2.4M
₿11.36
$0
₿0
Прогноз цены на Moonflow(moon)
— SpacePi Token  SPACEPI $0.0000000007
₿0.00000000000022
11.14 $0
₿0
$0.000000000704
₿0.00000000000023
$0.000000000626
₿0.00000000000022
$25.53K
₿0.83
$700.15K
₿221.08
$0
₿0
Прогноз цены на SpacePi Token(spacepi)
— Nettensor  NAO $0.002681
₿0.0000026
21.43 $0
₿0
$0.002899
₿0.0000027
$0.002207
₿0.0000024
$2.4K
₿1.55
$268.11K
₿264.58
$0
₿0
Прогноз цены на Nettensor(nao)
— DOGE LEGION  DOGE LEGIO $0.006323
0 $0
$0
$0
$26.55
$69.56K
$0
Прогноз цены на DOGE LEGION(doge legio)
— VAPE  VAPE $0.00000555
₿0.0000000056
-33.14 $0
₿0
$0.0009789
₿0.000000010
$0.0004825
₿0.0000000051
$55.48
₿0.59
$5.55K
₿5.84
$0
₿0
Прогноз цены на VAPE(vape)
— Ents  ENTS $0.000131
₿0.000000020
1.01 $0
₿0
$0.0001327
$0.0001295
$786.99
₿0
$1.31M
₿206.36
$0
₿0
Прогноз цены на Ents(ents)
— Pepe on Base  PEPE $0.00008189
₿0.00000012
10.28 $0
₿0
$0.00008247
₿0.00000014
$0.00007373
₿0.000000064
$9.06
₿22.93
$81.9K
₿123.33
$0
₿0
Прогноз цены на Pepe on Base(pepe)
— Bridged BUSD  BUSD $0.9755
₿0.000014
-4.74 $0
₿0
$1.03
₿0.000023
$0.9708
₿0.000014
$108.71
₿0.01
$0
$0
₿0
Прогноз цены на Bridged BUSD(busd)
— Ultiverse  ULTI $0.003532
9.78 $0
$0.003598
$0.003189
$5.45M
$24.74M
$0
Прогноз цены на Ultiverse(ulti)
— BaseGulp  GULP $0.0002017
0 $0
$0
$0
$22.09
$201.77K
$0
Прогноз цены на BaseGulp(gulp)
— birdón  BIRDóN $0.000004819
0 $0
$0
$0
$5.11
$4.82K
$0
Прогноз цены на birdón(birdón)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь