$3.43T
Общая капитализация
$76.64B
Общий объем
BTC 62.45%   •   ETH 8.65%
Доминирование

Страница результатов 335 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— EdgeSwap  EGS $0.0004352
₿0.000000016
-0.11 $0
₿0
$0.000436
₿0.000000016
$0.000435
₿0.000000016
$64.57K
₿0.59
$44.3K
₿1.67
$0
₿0
Прогноз цены на EdgeSwap(egs)
— Bridge Network  BRDG $0.0001528
₿0.0000000059
0 $17.12K
₿0.66
$0
₿0.
$0
₿0.
$1.02K
₿0
$76.45K
₿2.95
$17.12K
₿0.66
Прогноз цены на Bridge Network(brdg)
— ETH Market Neutral Yield  MNYE $365.1
₿0.0033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Market Neutral Yield(mnye)
— Triveum  TRV $0.00005547
₿0.0000000020
-0.58 $0
₿0
$0.00005578
₿0.
$0.00005547
₿0.
$139.62
₿0
$0
$0
₿0
Прогноз цены на Triveum(trv)
— Shark  SHARK $0.01087
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.16
₿0
$0
$0
₿0
Прогноз цены на Shark(shark)
— Atocha Protocol  ATO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Atocha Protocol(ato)
— Click  CLK $0.00005866
₿0.0000000030
0 $0
$0
₿0.
$0
₿0.
$74.26
₿0
$0
$0
Прогноз цены на Click(clk)
— PEACHPYE  PEACHPYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PEACHPYE(peachpye)
— Redlight Chain  REDLC $0.0598
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$425.99
₿0
$12.56M
₿433.76
$0
₿0
Прогноз цены на Redlight Chain(redlc)
— Aboat Token  ABOAT $0.0000004264
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aboat Token(aboat)
— SHUFFLE  SFL $0.002034
₿0.000000053
-1.27 $0
₿0
$0.00206
₿0.000000056
$0.002033
₿0.000000044
$98.25K
₿1.03
$20.34M
$0
₿0
Прогноз цены на SHUFFLE(sfl)
— Tesseract  TESS $0.00000106
₿0.000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Прогноз цены на Tesseract(tess)
— Jot Art  JOT $0.0006404
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$5.1K
₿0
$0
$0
₿0
Прогноз цены на Jot Art(jot)
— Carbon USD  USC $1.01
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carbon USD(usc)
— frETH  FRETH $449.12
0 $0
$0
₿0.
$0
₿0.
$1.23K
₿0
$15.86K
$0
Прогноз цены на frETH(freth)
— Blockton  BTON $1.29
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$40.71
₿0
$9.05B
₿324.64K
$0
₿0
Прогноз цены на Blockton(bton)
— Moeta  MOETA $0.02397
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$24.44
₿0
$23.98K
₿0.49
$0
₿0
Прогноз цены на Moeta(moeta)
— FROG CEO  FROG CEO $0.000000000001
₿0.000000000000000011
-0.03 $0
₿0
$0.000000000001
₿0.000000000000000011
$0.000000000001
₿0.000000000000000011
$3.04
₿0
$94.73K
₿1.12
$0
₿0
Прогноз цены на FROG CEO(frog ceo)
— DPS Rum  RUM $0.3553
0 $0
$0
₿0.
$0
₿0.
$2.76
₿0
$63.7K
$0
Прогноз цены на DPS Rum(rum)
— pepeGPT  PEPEGPT $0.000000000171
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$20
₿0
$71.8K
₿1.66
$0
₿0
Прогноз цены на pepeGPT(pepegpt)
— Stablecoin  STABLE $0.0000008593
₿0.000000000069
-0.02 $0
₿0
$0.000000864
₿0.000000000073
$0.0000008478
₿0.000000000068
$6.74
₿0.04
$177.38K
₿14.34
$0
₿0
Прогноз цены на Stablecoin(stable)
— Scam Coin  SCAM $0.00002057
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$82.33
₿0
$2.06K
₿0.08
$0
₿0
Прогноз цены на Scam Coin(scam)
— Prometheus Trading  PROME $0.000684
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$36.22
₿0
$6.84K
₿0.14
$0
₿0
Прогноз цены на Prometheus Trading(prome)
— DiviDoge  DVDOGE $0.0001789
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$378.31
₿0
$85.9K
₿2.01
$0
₿0
Прогноз цены на DiviDoge(dvdoge)
— Pepe Of Wallstreet  POW $0.000000006386
₿0.000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$39.52
₿0
$6.39K
₿0.1
$0
₿0
Прогноз цены на Pepe Of Wallstreet(pow)
— Guarantee  TEE $34.2
₿0.00039
0.25 $0
₿0
$34.24
₿0.00039
$34.01
₿0.00038
$16.07K
₿0.29
$341.98B
₿3.91M
$0
₿0
Прогноз цены на Guarantee(tee)
— Decentralized Intelligence Agency  DIA $0.05007
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$328.36
₿0
$50.08K
₿0.72
$0
₿0
Прогноз цены на Decentralized Intelligence Agency(dia)
— Mr Rabbit Coin  MRABBIT $0.0006838
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$70.98
₿0
$138.37M
₿329.12K
$0
₿0
Прогноз цены на Mr Rabbit Coin(mrabbit)
— Optim Finance [OLD]  OPTIM $0.0002372
₿0.0000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$2.61K
₿58.65
$0
₿0
Прогноз цены на Optim Finance [OLD](optim)
— Aktionariat Pension Dynamics AG Tokenized Shares  PDS $1.83
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$14.72K
₿0
$641.31K
₿9
$0
₿0
Прогноз цены на Aktionariat Pension Dynamics AG Tokenized Shares(pds)
— Obsidian  OBN $0.00000308
₿0.000000029
0 $103.37
₿0.84
$0
₿0.
$0
₿0.
$31.55
₿0
$103.37
₿0.84
$103.37
₿0.84
Прогноз цены на Obsidian(obn)
— Injineer  INJER $0.00000002858
₿0.00000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$2.86K
₿0.07
$0
₿0
Прогноз цены на Injineer(injer)
— Grok Moon  GROKMOON $0
₿0.0000000000000000030
0.90 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000030
$1.85
₿0
$74.91K
₿1.12
$0
₿0
Прогноз цены на Grok Moon(grokmoon)
— MUSK MEME  MUSKMEME $0.000000000004
₿0.00000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$5.75
₿0
$1.49K
₿0.21
$0
₿0
Прогноз цены на MUSK MEME(muskmeme)
— Seneca USD  SENUSD $0.7999
0 $0
$0
₿0.
$0
₿0.
$0.02
₿0
$798.16M
$0
Прогноз цены на Seneca USD(senusd)
— SHADOW  SHDW $0.00001915
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$19.16
₿0
$19.16K
₿0.29
$0
₿0
Прогноз цены на SHADOW(shdw)
— Bridged Akash Network  AKT $4.35
₿0.000065
-4.81 $0
₿0
$4.59
₿0.
$4.23
₿0.
$1.9M
₿0
$1.01B
₿15.12K
$0
₿0
Прогноз цены на Bridged Akash Network(akt)
— OBI Real Estate  OBICOIN $0.01052
₿0.00000051
-1.47 $0
₿0
$0.01067
₿0.00000052
$0.01052
₿0.00000051
$151.51K
₿1.53
$10.52M
₿512.47
$0
₿0
Прогноз цены на OBI Real Estate(obicoin)
— The Open League MEME  TOL $0.00007834
₿0.000000095
60.01 $0
₿0
$0.01013
₿0.000000094
$0.005785
₿0.000000053
$1.09
₿5.37
$9.01K
₿10.83
$0
₿0
Прогноз цены на The Open League MEME(tol)
— Soperme  S $0.0001295
0 $0
$0
₿0.
$0
₿0.
$35.57
₿0
$129.59K
$0
Прогноз цены на Soperme(s)
— Verum Coin  VERUM $2,867.38
-0.29 $0
$2,876.42
$2,866.6
$303.3
$24.75B
$0
Прогноз цены на Verum Coin(verum)
— United Base Postal  UBPS $0.0001975
0 $0
$0
$0
$21.31
$19.75K
$0
Прогноз цены на United Base Postal(ubps)
— SocialPal  SPL $0.0005221
0 $0
$0
₿0.
$0
₿0.
$28.33
₿0
$73.11K
$0
Прогноз цены на SocialPal(spl)
— Revenue Generating USD  RGUSD $0.998
0 $0
$0
₿0.
$0
₿0.
$1.5K
₿0
$3.69M
$0
Прогноз цены на Revenue Generating USD(rgusd)
— Andy Alter Ego  BADCAT $0.0000002201
-8.13 $0
$0.0000002406
$0.0000002195
$923.31
$92.57K
$0
Прогноз цены на Andy Alter Ego(badcat)
— UbitEX Platform  UB $0.3138
0 $0
$0
₿0.
$0
₿0.
$33.29K
₿0
$31.39M
$0
Прогноз цены на UbitEX Platform(ub)
— Gaming Stars  GAMES $0.00000519
0 $0
$0
₿0.
$0
₿0.
$2.73K
₿0
$5.19K
$0
Прогноз цены на Gaming Stars(games)
— xRocket  XROCK $0.02614
0.20 $0
$0.02628
$0.02572
$1.6K
$13.06M
$0
Прогноз цены на xRocket(xrock)
— smol.game  SMOL $0.00000004943
0 $4.94K
$0
₿0.
$0
₿0.
$1.09
₿0
$4.94K
$4.94K
Прогноз цены на smol.game(smol)
— Meld Bridged ETH (Meld)  ETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meld Bridged ETH (Meld)(eth)
— Jerry The Kat  JRRY $0.00000001878
0 $18.79K
$0
₿0.
$0
₿0.
$30.89K
₿0
$18.79K
$18.79K
Прогноз цены на Jerry The Kat(jrry)
— Renzo Restaked REZ  EZREZ $0.01086
0 $0
$0
$0
$2.77
$0.03
$0
Прогноз цены на Renzo Restaked REZ(ezrez)
— Cowcoin  COW $0.007996
-3.25 $0
$0.008269
$0.007951
$70.41K
$7.99M
$0
Прогноз цены на Cowcoin(cow)
— Indexy  I $0.00004644
-3.06 $0
$0.00005179
$0.00004448
$166.97K
$4.62M
$0
Прогноз цены на Indexy(i)
— Albos  ALB $0.000006242
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Albos(alb)
— Bankcoin Cash  BKC $0.00006457
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bankcoin Cash(bkc)
— BitHostCoin  BIH $0.0003672
₿0.000000019
4.71 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitHostCoin(bih)
— BTCtalkcoin  TALK $0.006414
₿0.000000059
0 $442.82K
₿4.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$442.82K
₿4.11
Прогноз цены на BTCtalkcoin(talk)
— CoinLegacY  CLY $0.002152
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinLegacY(cly)
— Cybereits  CRE $0.003164
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cybereits(cre)
— DopeCoin  DOPE $0.006457
₿0.000000059
0 $997.38K
₿9.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$997.38K
₿9.27
Прогноз цены на DopeCoin(dope)
— ERC20  ERC20 $0.009073
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.93K
₿0
$0
$0
₿0
Прогноз цены на ERC20(erc20)
— FlowChainCoin  FLC $0.004521
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$30.72
₿0
$4.52M
₿209.38
$0
₿0
Прогноз цены на FlowChainCoin(flc)
— Hyper  HYPER $0.002152
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper(hyper)
— Jukebucks  JBT $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jukebucks(jbt)
— LitKoin  LTK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LitKoin(LTK)
— MindCoin  MND $0.0003134
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на MindCoin(mnd)
— New Retail Coin  NRC $0.01971
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Retail Coin(nrc)
— Panzu Token  PZT $0.001948
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Panzu Token(pzt)
— PROOF  PF $0.01648
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PROOF(pf)
— Roto  ROTO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roto(roto)
— SWE Token  SWET $0.0004843
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWE Token(swet)
— Treasure Coin  TRCO $0.005564
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Treasure Coin(trco)
— Version  V $0.00008812
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на Version(v)
— Xenchain  XENC $0.002378
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xenchain(xenc)
— TAM COIN  TAM $0.07641
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TAM COIN(tam)
— BitDog Token  BTGS $0.007221
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitDog Token(btgs)
— Trifolium Coin  TRF $0.0001076
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trifolium Coin(trf)
— Genesis Ecology  GE $0.003756
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Genesis Ecology(ge)
— VONNICON  VONNI $0.00861
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VONNICON(vonni)
— DowDuPont Inc  DWDP.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DowDuPont Inc(dwdp.cx)
— iXMR  IXMR $332.26
₿0.0030
0 $157.08K
₿1.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$157.08K
₿1.46
Прогноз цены на iXMR(ixmr)
— Bitor  BTR $0.00002141
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitor(btr)
— PayFrequent USD  PUSD $3.42
₿0.000031
0 $156.19K
₿1.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$156.19K
₿1.45
Прогноз цены на PayFrequent USD(PUSD)
— Yakuza DAO  YKZ $0.07477
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yakuza DAO(ykz)
— Unlimited FiscusFYI  UFFYI $0.01076
₿0.000000099
0 $340.1
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$340.1
₿0
Прогноз цены на Unlimited FiscusFYI(uffyi)
— GES  GES $0.002923
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GES(ges)
— Earnbase  $1.69
₿0.000015
0 $648.99K
₿6.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$648.99K
₿6.03
Прогноз цены на Earnbase()
— Banana Finance  BANANA $10.64
₿0.00062
0 $0
₿0
$0
₿0.
$0
₿0.
$21.05
₿0
$0
$0
₿0
Прогноз цены на Banana Finance(banana)
— THORChain (ERC20)  RUNE $0.2532
₿0.0000085
-1.59 $876.08K
₿29.49
$0.2602
₿0.
$0.2516
₿0.
$448.39
₿0
$876.08K
₿29.49
$876.08K
₿29.49
Прогноз цены на THORChain (ERC20)(rune)
— Vanci Finance  VANCII $0.2998
₿0.000017
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$0
₿0
Прогноз цены на Vanci Finance(vancii)
— Moola  MLA $0.008984
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moola(mla)
— Lemond  LEMD $0.00001864
₿0.00000000067
-1.85 $0
₿0
$0.00001921
₿0.00000000072
$0.00001862
₿0.00000000065
$58.75K
₿0.2
$1K
₿0.04
$0
₿0
Прогноз цены на Lemond(lemd)
— Review Capital  RECAP $0.0000251
₿0.0000000014
2.14 $0
₿0
$0
₿0.
$0
₿0.
$189.55
₿0
$0
$0
₿0
Прогноз цены на Review Capital(recap)
— Catnip Money  CATNIP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Catnip Money(catnip)
— Lux Expression  LUX $0.08932
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lux Expression(lux)
— Compact  CPAC $0.000003551
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Compact(cpac)
— Euro Token  EURO $0.0003368
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euro Token(euro)
— Baby Shiba Inu  BABYSHIBAINU $0.000000006036
₿0.000000000000087
0.29 $0
₿0
$0.000000006074
₿0.000000000000087
$0.000000005998
₿0.000000000000084
$102.47
₿0.01
$6.04M
₿87.32
$0
₿0
Прогноз цены на Baby Shiba Inu(babyshibainu)
— Yieldly  YLDY $0.000004819
₿0.00000000062
-5.60 $0
₿0
$0.000005149
₿0.00000000065
$0.00000477
₿0.00000000061
$494.84
₿0.02
$48.24K
₿6.22
$0
₿0
Прогноз цены на Yieldly(yldy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь