$3.4T
Общая капитализация
$73.81B
Общий объем
BTC 61.43%   •   ETH 8.87%
Доминирование

Страница результатов 316 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Vemate  VMT $0.002628
₿0.00000012
-0.98 $0
₿0
$0.002673
₿0.00000012
$0.002614
₿0.00000011
$93.28K
₿0.05
$394.31K
₿18.57
$0
₿0
Прогноз цены на Vemate(vmt)
— Red Falcon  RFN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Red Falcon(rfn)
— Half Shiba Inu  SHIB0.5 $0.02019
₿0.0000024
-0.96 $0
₿0
$0.2621
₿0.0000025
$0.2526
₿0.0000024
$3.51
₿0
$20.19K
₿2.43
$0
₿0
Прогноз цены на Half Shiba Inu(shib0.5)
— DeHeroGame Amazing Token  AMG $0.004027
₿0.00000070
2.45 $0
₿0
$0.07483
₿0.00000071
$0.07238
₿0.00000069
$340.28
₿0
$12.08K
$0
₿0
Прогноз цены на DeHeroGame Amazing Token(amg)
— Cthulhu Finance  CTH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cthulhu Finance(cth)
— Pig Inu  PIGINU $0.00002034
₿0.00000000041
0 $0
₿0
$0
$0
$1.82
₿0
$20.35K
₿0.42
$0
₿0
Прогноз цены на Pig Inu(piginu)
— Enigma Gaming  ENG $0.003758
₿0.00000014
0 $0
₿0
$0
$0
$0
₿1.56
$0
₿0
$0
₿0
Прогноз цены на Enigma Gaming(eng)
— Shaun Inu  SHAUN $0.000000000001
₿0.000000000000000019
0 $0
₿0
$0
$0
$186.39
₿0
$119.45K
₿1.93
$0
₿0
Прогноз цены на Shaun Inu(shaun)
— Good Morning [OLD]  GM $131.92
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$13.05
₿0
$0
$0
₿0
Прогноз цены на Good Morning [OLD](gm)
— Doge on Pulsechain  DOGE $0.000000003814
₿0.000000000000060
-0.25 $0
₿0
$0.000000003954
₿0.000000000000065
$0.00000000349
₿0.000000000000058
$270.75
₿0.01
$381.5K
$0
₿0
Прогноз цены на Doge on Pulsechain(doge)
— Eeyor  EEYOR $0.0000000386
₿0.0000000000034
-16.53 $0
₿0
$0.0000004304
₿0.0000000000041
$0.000000358
₿0.0000000000034
$19.78
₿0.09
$38.61K
₿3.42
$0
₿0
Прогноз цены на Eeyor(eeyor)
— Ethos  3TH $0.00004367
₿0.000000076
-0.11 $0
₿0
$0.00004381
₿0.000000076
$0.00004359
₿0.000000070
$2.63
₿2.07
$43.67K
₿76.07
$0
₿0
Прогноз цены на Ethos(3th)
— FineBot  FBOT $0.0003618
₿0.0000000078
0 $0
₿0
$0
$0
$89.6
₿0
$7.6K
₿0.16
$0
₿0
Прогноз цены на FineBot(fbot)
— WORLD PEACE COIN  WPC $0.00000334
₿0.000000000080
-2.95 $0
₿0
$0.000008693
₿0.000000000082
$0.000008429
₿0.000000000080
$7.82
₿0.01
$26.72K
₿0.64
$0
₿0
Прогноз цены на WORLD PEACE COIN(wpc)
— Karen Pepe  $KEPE $0.000008919
₿0.00000000059
0 $0
₿0
$0
$0
$6.33
₿0
$8.92K
₿0.59
$0
₿0
Прогноз цены на Karen Pepe($kepe)
— XNOVA  $XNOVA $0.004666
₿0.000000078
0 $0
₿0
$0
$0
$12.45
₿0
$46.67K
₿0.79
$0
₿0
Прогноз цены на XNOVA($xnova)
— WOW  ! $0.0000002935
₿0.000000000015
-0.08 $0
₿0
$0.0000002986
₿0.000000000015
$0.0000002933
₿0.000000000015
$34.83
₿0
$20.26K
₿1.05
$0
₿0
Прогноз цены на WOW(!)
— Mini Grok (OLD)  MINI GROK $0.00000001053
₿0.00000000000017
0 $0
₿0
$0
$0
$3.23
₿0
$0
$0
₿0
Прогноз цены на Mini Grok (OLD)(mini grok)
— oof  OOF $0.00001622
₿0.0000000015
-1.75 $0
₿0
$0.000169
₿0.0000000016
$0.0001614
₿0.0000000015
$3.43
₿0
$6.81K
₿0.66
$0
₿0
Прогноз цены на oof(oof)
— Blue Kirby  KIRBY $0.00001059
₿0.0000000043
69.59 $0
₿0
$0.0007208
₿0.0000000068
$0.0002705
₿0.0000000025
$1.23
₿2.71
$33.63K
₿13.89
$0
₿0
Прогноз цены на Blue Kirby(kirby)
— Sopermen  SOOPY $0.00000574
₿0.00000000020
-1.61 $0
₿0
$0.00002232
₿0.00000000021
$0.00002167
₿0.00000000020
$99.28
₿0
$5.74K
₿0.21
$0
₿0
Прогноз цены на Sopermen(soopy)
— Baby Troll  BABYTROLL $0
₿0.0000000000000000060
0.83 $0
₿0
$0
₿0.0000000000000000060
$0
₿0.0000000000000000050
$6.36
₿0.06
$26.52K
₿2.53
$0
₿0
Прогноз цены на Baby Troll(babytroll)
— Virtucloud  VIRTU $0.000235
₿0.00000056
6.96 $0
₿0
$0.06434
₿0.00000061
$0.05195
₿0.00000049
$126.61
₿1.29
$23.51K
₿56.68
$0
₿0
Прогноз цены на Virtucloud(virtu)
— SynthAI  SYNTHAI $0.00005294
₿0.0000000016
0 $0
₿0
$0
$0
$7.51
₿0
$5.29K
₿0.17
$0
₿0
Прогноз цены на SynthAI(synthai)
— COC  COC $0.00000001504
₿0.0000000000052
-9.42 $0
₿0
$0.0000006079
₿0.0000000000057
$0.0000005372
₿0.0000000000051
$61.77
₿0.08
$15.05K
₿5.18
$0
₿0
Прогноз цены на COC(coc)
— Bool  BOOL $0.0006999
₿0.000000031
-8.79 $0
₿0
$0.003573
₿0.000000034
$0.00324
₿0.000000030
$156.8
₿0.03
$56.01K
₿2.47
$0
₿0
Прогноз цены на Bool(bool)
— Zesh AI Layer  ZAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zesh AI Layer(zai)
— SolDocs  DOCS $0.0002095
₿0.00000019
-6.64 $0
₿0
$0.02583
₿0.00000024
$0.01827
₿0.00000017
$1.55
₿3.53
$20.96K
₿19.79
$0
₿0
Прогноз цены на SolDocs(docs)
— Dogecoin20  DOGE20 $0.00000794
-18.40 $0
$0.00000973
$0.00000794
$44.51K
$1.11M
$0
Прогноз цены на Dogecoin20(doge20)
— Tanuki Launchpad  TANUPAD $0.00001195
0 $0
$0
$0
$2.21
$15.4K
$0
Прогноз цены на Tanuki Launchpad(tanupad)
— Bridged stTIA (Hyperlane)  STTIA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged stTIA (Hyperlane)(sttia)
— Smart Energy Pay  SEP $0.01661
-1.20 $0
$0.01704
$0.01612
$26.17K
$8.4B
$0
Прогноз цены на Smart Energy Pay(sep)
— PEAR AI  $PEAR $0.000311
0 $0
$0
$0
$5.02
$31.1K
$0
Прогноз цены на PEAR AI($pear)
— Wormhole Bridged Wrapped SOL (Base)  WSOL $155.53
0.10 $0
$157.88
$151.31
$26.56K
$737.03K
$0
Прогноз цены на Wormhole Bridged Wrapped SOL (Base)(wsol)
— YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YieldNest Restaked BitFi BTC - Kernel(ynbfbtck)
— Wrapped AstraZeneca xStock  WAZNX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped AstraZeneca xStock(waznx)
— BOXCAT  BOXCAT $0.02356
-19.97 $0
$0.03367
$0.02325
$25.76M
$23.58M
$0
Прогноз цены на BOXCAT(boxcat)
— AirToken  AIR $0.03279
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AirToken(air)
— Ballzcoin  BALLZ $0.002096
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ballzcoin(ballz)
— Bitex Global XBX Coin  XBX $0.01782
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitex Global XBX Coin(xbx)
— Brofist Coin  PEW $0.00002096
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brofist Coin(pew)
— Coinbene Token  CONI $0.002639
₿0.000000025
0 $117.07K
₿1.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$117.07K
₿1.12
Прогноз цены на Coinbene Token(coni)
— CudA  CA $0.0002411
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CudA(ca)
— EpaCoin  EPC $0.001363
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EpaCoin(epc)
— Flamehyre Token  FHT $0.09394
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flamehyre Token(fht)
— Golden World  GDW $0.001614
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden World(gdw)
— Jobscoin  JOBS $0.00008891
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jobscoin(jobs)
— Litecoin HD  LHD $0.04185
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Litecoin HD(lhd)
— Micromines  MICRO $0.00001645
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$508.54
₿0
$0
$0
₿0
Прогноз цены на Micromines(micro)
— Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
— PalChain  PALT $0.0001306
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PalChain(palt)
— Profile Utility Token  PUT $0.007425
₿0.000000070
0 $418.51K
₿3.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$418.51K
₿3.99
Прогноз цены на Profile Utility Token(put)
— Rockwood Coin  RWD $0.0005556
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rockwood Coin(rwd)
— SLOPPS  SLOPPS $0.002096
₿0.000000020
0 $36.41K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$36.41K
₿0.35
Прогноз цены на SLOPPS(slopps)
— Susucoin  SUSU $0.02201
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Susucoin(susu)
— Transburn  TRB $0.02729
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transburn(trb)
— XCELTOKEN PLUS  XLAB $0.0000001349
₿0.000000000034
0 $0
₿0
$0
$0
$0.2
₿0
$6.75K
₿1.72
$0
₿0
Прогноз цены на XCELTOKEN PLUS(xlab)
— SOAcash  SOAC $0.01725
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOAcash(soac)
— BTC3L  BTC3L $15
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC3L(btc3l)
— Bimcoin  BIM $0.0000009436
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bimcoin(bim)
— USD Bancor  USDB $0.000000004826
₿0.000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на USD Bancor(usdb)
— PropertyCoin  PTC $1.17
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PropertyCoin(ptc)
— ZCore Token  ZCRT $0.1656
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZCore Token(zcrt)
— Catalent Inc  CTLT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Catalent Inc(ctlt.cx)
— Natizet.Network  NAEN $0.7402
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Natizet.Network(naen)
— BIC coin  BIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BIC coin(bic)
— EcoDollar  ECOS $0.0002306
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$0
₿0
Прогноз цены на EcoDollar(ecos)
— Flow Protocol  FLOW $0.05008
₿0.00000047
0 $430.16K
₿4.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$430.16K
₿4.1
Прогноз цены на Flow Protocol(flow)
— OBIC  OBIC $0.005725
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OBIC(obic)
— P2PGO  P2PG $0.001582
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2PGO(p2pg)
— MACH Project  MACH $0.07227
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MACH Project(mach)
— Rootkit  ROOT $1,295.08
₿0.057
0 $33.89M
₿730.38
$0
₿0.
$0
₿0.
$49.32
₿0
$0
$33.89M
₿730.38
Прогноз цены на Rootkit(root)
— xETH-G  XETH-G $0.3868
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xETH-G(xeth-g)
— sAUD  SAUD $3.44
₿0.000032
0 $4.38M
₿41.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.38M
₿41.75
Прогноз цены на sAUD(saud)
— Venus DAI  VDAI $0.02529
₿0.00000034
0.03 $0
₿0
$0.0253
₿0.00000033
$0.02528
₿0.00000032
$0
₿0
$3.34M
₿55.59
$0
₿0
Прогноз цены на Venus DAI(vdai)
— CORD.Finance  CORD $0.7401
₿0.000038
-0.14 $0
₿0
$0.7417
₿0.
$0.7401
₿0.
$96.14
₿0
$0
$0
₿0
Прогноз цены на CORD.Finance(cord)
— Ins3.Finance Coin  ITF $0.04479
₿0.00000075
0 $0
₿0
$0.07902
₿0.00000075
$0.07902
₿0.00000075
$1.09
₿0
$8.88K
₿0.15
$0
₿0
Прогноз цены на Ins3.Finance Coin(itf)
— Astronaut  NAUT $0.02464
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$28.57
₿0
$0
$0
₿0
Прогноз цены на Astronaut(naut)
— GaiaDAO  GAIA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GaiaDAO(gaia)
— Baby Akita  BKITA $0.0000001048
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Akita(bkita)
— Genebank Token  GNBT $0.01303
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$29.7
₿0
$0
$0
₿0
Прогноз цены на Genebank Token(gnbt)
— Safe Energy  ENERGYX $0.000000000162
₿0.0000000000000098
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$15.66K
₿0
$0
$0
₿0
Прогноз цены на Safe Energy(energyx)
— Baby EverDoge  BABY EVERDOGE $0.00000000003
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на Baby EverDoge(baby everdoge)
— START Vesting  VEST $0.1635
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на START Vesting(vest)
— Bitcoin TRC20  BTCT $104,548
₿1.0012
-0.22 $0
₿0
$106,283
₿1.011
$103,430
₿0.98
$16.93K
₿0.39
$2.62B
₿25.05K
$0
₿0
Прогноз цены на Bitcoin TRC20(btct)
— Aave CRV  ACRV $0.6611
₿0.0000088
-0.46 $0
₿0
$0.6745
₿0.0000091
$0.6545
₿0.0000088
$0
₿0
$0
$0
₿0
Прогноз цены на Aave CRV(acrv)
— ThunderBNB  THUNDERBNB $0.00000103
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$6.61
₿0
$102.53K
₿3.8
$0
₿0
Прогноз цены на ThunderBNB(thunderbnb)
— Nether  NTR $0.0001235
₿0.0000000096
12.11 $0
₿0
$0.001433
₿0.000000013
$0.0009018
₿0.0000000086
$2.88
₿0
$3.21K
₿0.25
$0
₿0
Прогноз цены на Nether(ntr)
— MaskDoge  MASKDOGE $0.000000002658
₿0.000000000000097
-0.58 $0
₿0
$0.000000002673
₿0.
$0.000000002658
₿0.
$17.1
₿0
$0
$0
₿0
Прогноз цены на MaskDoge(MaskDoge)
— OEC BTC  BTCK $104,921
₿1.0020
-0.12 $0
₿0
$106,007
₿1.016
$104,097
₿0.98
$9.95
₿0.04
$568.25M
₿5.43K
$0
₿0
Прогноз цены на OEC BTC(btck)
— DaddyYorkie  DDY $0.00000008265
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$5.21
₿0
$0
$0
₿0
Прогноз цены на DaddyYorkie(DDY)
— ForceCowBoy  FCB $0.0000005321
₿0.000000000019
0 $8.83K
₿0.33
$0
₿0.
$0
₿0.
$19.81
₿0
$0
$8.83K
₿0.33
Прогноз цены на ForceCowBoy(fcb)
— AutoBitco Token  ABCO $0.009722
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AutoBitco Token(abco)
— Wrapped Matic Tezos  WMATIC $5.25
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Matic Tezos(wmatic)
— ArabTycoon  AT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArabTycoon(at)
— Blizz Finance  BLZZ $0.0000352
₿0.0000000012
0 $13.26K
₿0.48
$0
₿0.
$0
₿0.
$17.39
₿0
$35.2K
₿1.27
$13.26K
₿0.48
Прогноз цены на Blizz Finance(blzz)
— BabyCatGirl  BABYCATGIRL $0.0000002602
₿0.000000000013
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$26.02
₿0
$0
$0
₿0
Прогноз цены на BabyCatGirl(babycatgirl)
— Interstellar Domain Order  IDO $0.00005911
₿0.0000000011
1.24 $0
₿0
$0.00005919
$0.00005801
$84.77
₿0
$1.24M
₿23.23
$0
₿0
Прогноз цены на Interstellar Domain Order(ido)
— EverDot  EVERDOT $0.00000001218
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$153.52
₿0
$0
$0
₿0
Прогноз цены на EverDot(everdot)
— WETA VR  WETA $0.0000001995
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Прогноз цены на WETA VR(WETA)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь