$3.44T
Общая капитализация
$86.06B
Общий объем
BTC 62.98%   •   ETH 9.00%
Доминирование

Страница результатов 316 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— The Ape  TA $0.00001121
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$12.92
₿0
$0
$0
₿0
Прогноз цены на The Ape(ta)
— SatelStar  STSR $0.03116
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$18.77K
₿0
$0
$0
₿0
Прогноз цены на SatelStar(stsr)
— Germany Rabbit Token  GERMANY $0.000000001724
₿0.000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$242.19
₿0
$0
$0
₿0
Прогноз цены на Germany Rabbit Token(germany)
— hiMFERS  HIMFERS $0.0005191
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.53K
₿0
$15.05K
₿1.21
$0
₿0
Прогноз цены на hiMFERS(himfers)
— Wonderly Finance xETH  XETH $1,345.04
₿0.045
0 $0
₿0
$0
₿0.
$0
₿0.
$18.9
₿0
$47.08K
₿1.59
$0
₿0
Прогноз цены на Wonderly Finance xETH(xeth)
— DCOREUM  DCO $1.82
₿0.000066
0 $0
₿0
$0
₿0.
$0
₿0.
$23.13K
₿0
$290.41M
₿10.61K
$0
₿0
Прогноз цены на DCOREUM(dco)
— ePhiat  EPHIAT $0.009927
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$25.81
₿0
$54.6K
₿1.3
$0
₿0
Прогноз цены на ePhiat(ephiat)
— D-SHOP  DP $0.03447
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$34.47M
₿507.73
$0
₿0
Прогноз цены на D-SHOP(dp)
— Hyper  HYPER $0.0000001237
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$114.36
₿0
$77.73K
₿1.49
$0
₿0
Прогноз цены на Hyper(hyper)
— BURN  BURN $0.00000278
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$205.33
₿0
$0
$0
₿0
Прогноз цены на BURN(burn)
— Frog Token  FROG $0.000829
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$431.23K
₿0
$829.07K
₿18.61
$0
₿0
Прогноз цены на Frog Token(frog)
— Trace AI  TAI $0.0003073
₿0.000000013
-2.15 $0
₿0
$0.001511
₿0.000000013
$0.00147
₿0.000000013
$5.51
₿0
$30.74K
₿1.35
$0
₿0
Прогноз цены на Trace AI(tai)
— X-Chain  XCHAIN $0.00007153
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.74K
₿0
$7.15M
₿173.7
$0
₿0
Прогноз цены на X-Chain(xchain)
— House of Degenerates  HOD $0.0000002755
₿0.0000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$312.38
₿0
$27.56K
₿0.53
$0
₿0
Прогноз цены на House of Degenerates(hod)
— Redemption Finance  RDMP $0.0009819
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0.48
₿0
$0
₿0
Прогноз цены на Redemption Finance(rdmp)
— Dalma Inu  DALMA $0.00001908
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$7.88
₿0
$23.56K
₿2.93
$0
₿0
Прогноз цены на Dalma Inu(dalma)
— Technology Metal Network Global  TMNG $0.0008652
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$143.16
₿0
$432.64K
₿450.21
$0
₿0
Прогноз цены на Technology Metal Network Global(tmng)
— GROKX  GROKX $0.0001659
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$67.22K
₿0
$165.93K
₿2.61
$0
₿0
Прогноз цены на GROKX(grokx)
— OmniBotX  OMNIX $0.0007544
₿0.00000011
0 $9.89K
₿2.01
$0
₿0.
$0
₿0.
$9.74
₿0
$75.24K
₿11.35
$9.89K
₿2.01
Прогноз цены на OmniBotX(omnix)
— Wife Changing Money  WIFE $0.03068
₿0.0000032
-0.58 $0
₿0
$0.03086
₿0.0000033
$0.03009
₿0.0000032
$37.08
₿0
$30.63K
₿3.33
$0
₿0
Прогноз цены на Wife Changing Money(wife)
— SheeshSPL  SHEESH $0.01666
₿0.00000056
-1.08 $0
₿0
$0.06329
₿0.00000058
$0.06043
₿0.00000055
$14.12
₿0.01
$69.98K
₿2.36
$0
₿0
Прогноз цены на SheeshSPL(sheesh)
— ferscoin  FR $0.00008487
₿0.00000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$19.76
₿0
$42.44K
₿0.46
$0
₿0
Прогноз цены на ferscoin(fr)
— $JONES  $JONES $0.00000003288
₿0.0000000000016
0.08 $0
₿0
$0.0000001833
₿0.0000000000016
$0.000000182
₿0.0000000000016
$4.37
₿0.01
$22.69K
₿1.16
$0
₿0
Прогноз цены на $JONES($jones)
— Bearded Dragon  BEARDY $0.0001494
₿0.000000032
-3.05 $0
₿0
$0.0001578
₿0.000000036
$0.0001478
₿0.000000030
$1.97K
₿0.57
$149.35K
₿32.5
$0
₿0
Прогноз цены на Bearded Dragon(beardy)
— qJUNO  QJUNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на qJUNO(qjuno)
— Steamboat Willie  MICKEY $0.0001459
₿0.000000023
0.25 $0
₿0
$0.0001468
₿0.000000023
$0.0001453
₿0.000000021
$7.55
₿0.25
$145.95K
₿23.13
$0
₿0
Прогноз цены на Steamboat Willie(mickey)
— iSynthetic Token  SYTH $0.01048
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.58
₿0
$838.67K
₿13.61
$0
₿0
Прогноз цены на iSynthetic Token(syth)
— Tepe  TEPE $0.00006673
₿0.000000053
59.81 $0
₿0
$0.006005
₿0.000000055
$0.003672
₿0.000000033
$5.4
₿0.72
$6.67K
₿5.37
$0
₿0
Прогноз цены на Tepe(tepe)
— Trex20  TX20 $0.0005054
0.14 $0
$0.0005081
$0.0005044
$79.93K
₿0
$50.54K
$0
Прогноз цены на Trex20(tx20)
— CeDeFiAi  CDFI $0.06109
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$144.95
₿0
$135.76K
₿10.31
$0
₿0
Прогноз цены на CeDeFiAi(cdfi)
— DegenWin  DGW $0.0001587
0 $0
$0
₿0.
$0
₿0.
$45.27
₿0
$0
$0
Прогноз цены на DegenWin(dgw)
— SQD  SQD $0.00002926
-0.47 $0
$0.00002947
$0.00002909
$4.22
$292.55K
$0
Прогноз цены на SQD(sqd)
— Lesbian Inu  LESBIAN $0.000000000043
-0.45 $0
$0.000000000043
$0.000000000043
$1.11
$42.79K
$0
Прогноз цены на Lesbian Inu(lesbian)
— GrowSol  GRW $0.0000006496
0 $0
$0
$0
$2.81
$6.5K
$0
Прогноз цены на GrowSol(grw)
— Kaeru The Frog  KAERU $0.000000000048
0 $0
$0
$0
$24.53
$20.41K
$0
Прогноз цены на Kaeru The Frog(kaeru)
— Phecda  PCD $0.004062
2.90 $0
$0.004257
$0.003795
$3.21K
$2.03M
$0
Прогноз цены на Phecda(pcd)
— STO Cash  STOC $0.00001302
0 $79.23K
$0
₿0.
$0
₿0.
$104.76K
₿0
$130.24K
$79.23K
Прогноз цены на STO Cash(stoc)
— Kollectiv  KOL $0.001467
1.66 $0
$0.001469
$0.00144
$63.05
$1.46M
$0
Прогноз цены на Kollectiv(kol)
— Linea Bridged WBTC (Linea)  WBTC $108,784
-0.02 $0
$108,928
$107,496
$448.78K
$7.04M
$0
Прогноз цены на Linea Bridged WBTC (Linea)(wbtc)
— VIN  VIN $0.02499
0 $0
$0
$0
$60.05
$24.99M
$0
Прогноз цены на VIN(vin)
— Make Fun  MF $0.005319
0 $0
$0
$0
$4.68
$5.32M
$0
Прогноз цены на Make Fun(mf)
— ONION  ONON $0.00000002528
0 $0
$0
$0
$51.89K
$22.25K
$0
Прогноз цены на ONION(onon)
— USD BIT  USDBIT $0.9769
0 $0
$0
$0
$1.18M
$304.66M
$0
Прогноз цены на USD BIT(usdbit)
— Wrapped AbbVie xStock  WABBVX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped AbbVie xStock(wabbvx)
— WAGMI HUB  INFOFI $0.000699
-13.40 $0
$0.0008544
$0.0006286
$364.04K
$696.31K
$0
Прогноз цены на WAGMI HUB(infofi)
— Airline and Life Networking  ALLN $1.1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Airline and Life Networking(alln)
— Bali  BALIC $0.04915
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bali(balic)
— Bit Eternity  BTE $5.07
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Eternity(bte)
— Noir  NOR $0.00118
₿0.000000057
0 $23.94K
₿1.17
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$23.94K
₿1.17
Прогноз цены на Noir(nor)
— CoinAll Token  CAC $0.0007727
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinAll Token(CAC)
— Cubiex  CBIX $0.0005789
₿0.000000029
0 $41.6K
₿2.1
$0
₿0.
$0
₿0.
$18.53
₿0
$0
$41.6K
₿2.1
Прогноз цены на Cubiex(cbix)
— DocTailor  DOCT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DocTailor(doct)
— EOS TRUST  EOST $0.0002798
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS TRUST(eost)
— Five Star Coin Pro  FSCP $0.03809
₿0.00000034
0 $146.4K
₿1.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$146.4K
₿1.35
Прогноз цены на Five Star Coin Pro(fscp)
— HUPAYX  HPX $0.01082
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$106.34K
₿0
$108.23M
₿4.04K
$0
₿0
Прогноз цены на HUPAYX(hpx)
— JMTIME  JMT $0.00003974
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$519.69
₿0
$0
$0
₿0
Прогноз цены на JMTIME(jmt)
— MicroBloodScience  MBS $0.1052
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MicroBloodScience(mbs)
— NeuroDAO  NDAO $1.63
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NeuroDAO(ndao)
— ProducePay Chain  PP $0.003733
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ProducePay Chain(pp)
— Robot Trading Token  RTD $0.7618
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Robot Trading Token(rtd)
— Slevin  SLEVIN $0.001088
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slevin(slevin)
— Traid  TRAID $0.001088
₿0.000000010
0 $49K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$49K
₿0.45
Прогноз цены на Traid(traid)
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$74.16K
₿9
$0
₿0
Прогноз цены на Venox(vnx)
— BlockVentures XBV  XBV $35.7
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockVentures XBV(xbv)
— Autonomy Chain  ATNMY $0.03329
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Autonomy Chain(atnmy)
— APIX  APIX $0.0001491
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$30.43K
₿1.15
$0
₿0
Прогноз цены на APIX(apix)
— Hebeblock  HEBE $0.002157
₿0.00000010
-2.73 $0
₿0
$0.01186
₿0.00000010
$0.01139
₿0.00000010
$6
₿0
$166.49K
₿8.12
$0
₿0
Прогноз цены на Hebeblock(hebe)
— ETH 50 Day MA Crossover Set  ETH50SMACO $6,175.1
₿0.056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 50 Day MA Crossover Set(eth50smaco)
— B ONE PAYMENT  B1P $0.0008073
₿0.000000040
1.31 $0
₿0
$0.0008073
₿0.
$0.0007931
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на B ONE PAYMENT(b1p)
— Campbell Soup  CPB.CX $539.01
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Campbell Soup(cpb.cx)
— GM Holding  GM $0.00002006
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.58
₿0
$0
$0
₿0
Прогноз цены на GM Holding(gm)
— BEEREX  BRX $0.09904
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEEREX(brx)
— ZOM  ZOM $0.026
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZOM(zom)
— Tokens of Babel  TOB $0.4168
₿0.0000038
0 $351.31K
₿3.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$351.31K
₿3.23
Прогноз цены на Tokens of Babel(tob)
— YFFII Finance  YFFII $0.00000501
₿0.00000000030
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$11.72
₿0
$0
$0
₿0
Прогноз цены на YFFII Finance(yffii)
— Yearn Finance Ecosystem  YFIEC $6.94
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Ecosystem(yfiec)
— Honey  HNY $1.71
₿0.00015
-0.37 $0
₿0
$1.73
₿0.00015
$1.69
₿0.00014
$57.47
₿0.07
$62.46K
₿5.53
$0
₿0
Прогноз цены на Honey(hny)
— FIDA  FIDA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FIDA(fida)
— Basis Gold  BSG $132.28
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Basis Gold(bsg)
— Our Pay  OUR $0.00003921
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Our Pay(our)
— Kylin Network  KYL $0.009012
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$6.15K
₿0
$9.01M
₿292.59
$0
₿0
Прогноз цены на Kylin Network(kyl)
— FlourMix  FLO $0.09934
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlourMix(flo)
— Collateral Pay  COLL $0.0102
₿0.00000039
0 $69.13K
₿2.67
$0
₿0.
$0
₿0.
$19.46K
₿0
$510.03K
₿19.7
$69.13K
₿2.67
Прогноз цены на Collateral Pay(coll)
— Meta Network  META $24.34
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Network(meta)
— TreeDefi  SEED $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TreeDefi(seed)
— Shibacock  COCK $0.000000007401
₿0.000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibacock(cock)
— Pluto Network  PTN $0.00782
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$462.64
₿0
$0
$0
₿0
Прогноз цены на Pluto Network(ptn)
— Balls Health  BALLS $0.000002176
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Balls Health(balls)
— HERO  HERO $0.0003912
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.25
₿0
$119.09K
₿4.12
$0
₿0
Прогноз цены на HERO(hero)
— ZilStream  STREAM $0.001212
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53
₿0
$24.25K
₿1.6
$0
₿0
Прогноз цены на ZilStream(stream)
— Brick Token  BRICK $0.1719
₿0.0000082
0 $51K
₿2.44
$0
₿0.
$0
₿0.
$6.88
₿0
$171.98K
₿8.23
$51K
₿2.44
Прогноз цены на Brick Token(brick)
— OROS.finance  OROS $0
₿0.
0 $41.66K
₿0.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.66K
₿0.38
Прогноз цены на OROS.finance(oros)
— Aave Polygon USDC  AMUSDC $1
₿0.000014
0.05 $0
₿0
$1.02
₿0.000014
$0.9831
₿0.000014
$1.96
₿0
$3.99M
$0
₿0
Прогноз цены на Aave Polygon USDC(amusdc)
— Reborn Dollar  REBD $0.006323
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reborn Dollar(rebd)
— AgroCash X  XAGC $0.00000004911
₿0.0000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$0
₿0
Прогноз цены на AgroCash X(xagc)
— My DeFi Legends  DLEGENDS $0.00009281
₿0.0000000018
0.05 $0
₿0
$0.00009327
₿0.0000000019
$0.00009268
₿0.00000000084
$19.23
₿0.04
$22.88K
₿0.47
$0
₿0
Прогноз цены на My DeFi Legends(dlegends)
— OFI.cash  OFI $0.0007292
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$39.06
₿0
$10.8K
₿0.16
$0
₿0
Прогноз цены на OFI.cash(ofi)
— iBG (ETH)  IBG $0.00446
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$247.27
₿0
$0
$0
₿0
Прогноз цены на iBG (ETH)(ibg)
— ioBUSD  IOBUSD $0.9715
₿0.000014
0.34 $0
₿0
$0.9716
₿0.000014
$0.9665
₿0.000013
$8.8
₿0.01
$809.49K
₿12.17
$0
₿0
Прогноз цены на ioBUSD(iobusd)
— ADAcash  ADACASH $0.000000000842
₿0.000000000000048
-2.15 $0
₿0
$0.000000000861
₿0.000000000000048
$0.000000000837
₿0.000000000000046
$417.09
₿0
$84.22K
$0
₿0
Прогноз цены на ADAcash(adacash)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь