$3.43T
Общая капитализация
$111.24B
Общий объем
BTC 59.91%   •   ETH 8.70%
Доминирование

Страница результатов 317 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Genshin NFT  GENSHIN $0.000000000001
₿0.000000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Прогноз цены на Genshin NFT(genshin)
— RISE2PROTOCOL  RIPR $0.003206
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RISE2PROTOCOL(ripr)
— Planet Inu  PLANETINU $0
₿0.
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Planet Inu(PLANETINU)
— Leo  LEO $9.56
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91
₿0
$0
$0
₿0
Прогноз цены на Leo(leo)
— Meta Apes  MAPES $0.00009791
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$115.1
₿0
$0
$0
₿0
Прогноз цены на Meta Apes(MAPES)
— UBG Token  UBG $0.0003136
₿0.000000015
0 $0
₿0
$0.0003136
₿0.
$0.0003136
₿0.
$40.17
₿0
$0
$0
₿0
Прогноз цены на UBG Token(ubg)
— Klaymore Stakehouse  HOUSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Klaymore Stakehouse(house)
— DNA Dollar  DNA $0.004402
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.22
₿0
$0
$0
₿0
Прогноз цены на DNA Dollar(dna)
— Linkka  IKA $0.00003605
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$163.64
₿0
$0
$0
₿0
Прогноз цены на Linkka(ika)
— Matic (Wormhole from Ethereum)  MATICET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Matic (Wormhole from Ethereum)(maticet)
— Free Novak  FREEDOM $0.00000001459
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.9
₿0
$0
$0
₿0
Прогноз цены на Free Novak(FREEDOM)
— Bonuz  BONUZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bonuz(bonuz)
— PIGS  PIGS $362.41
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PIGS(pigs)
— Street Runner  SRG $0.0002502
₿0.000000014
3.51 $0
₿0
$0.0002532
₿0.000000015
$0.0002416
₿0.000000014
$12.08K
₿0.06
$40K
₿2.37
$0
₿0
Прогноз цены на Street Runner(srg)
— The Cat Inu  THECAT $0.000000000148
₿0.0000000000000021
3.39 $0
₿0
$0.000000000225
₿0.0000000000000021
$0.000000000218
₿0.0000000000000021
$34.55
₿0
$29.63K
₿0.44
$0
₿0
Прогноз цены на The Cat Inu(thecat)
— Metria Network  METR $4.58
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$9.26
₿0
$457.78K
₿15.26
$0
₿0
Прогноз цены на Metria Network(metr)
— Singh  SINGH $0.003632
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$185.17
₿0
$0
$0
₿0
Прогноз цены на Singh(singh)
— Succession  SCCN $0.003112
₿0.000000064
7.09 $0
₿0
$0.003115
₿0.000000064
$0.002906
₿0.000000063
$53.97K
₿1.15
$31.14M
₿642.97
$0
₿0
Прогноз цены на Succession(sccn)
— Bee Capital  BEE $0.03311
₿0.0000012
0.09 $0
₿0
$0.03311
₿0.
$0.03308
₿0.
$3.14
₿0
$0
$0
₿0
Прогноз цены на Bee Capital(bee)
— Cyrus Coin  CYRUS $0.2979
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на Cyrus Coin(cyrus)
— StaykX  STX $0.0004785
₿0.000000021
0 $0
$0
₿0.
$0
₿0.
$29.71
₿0
$0
$0
Прогноз цены на StaykX(stx)
— ROIMA INC  RMAI $0.0004168
₿0.000000015
-0.87 $0
₿0
$0.0004209
₿0.
$0.0004168
₿0.
$285.47
₿0
$0
$0
₿0
Прогноз цены на ROIMA INC(rmai)
— Moonions  MOONION $0.00000001895
₿0.00000000000072
3.80 $0
₿0
$0.00000001946
₿0.00000000000073
$0.00000001818
₿0.00000000000056
$1.05
₿0.01
$34.79K
₿1.33
$0
₿0
Прогноз цены на Moonions(moonion)
— LP Finance DAO  LPFI $0.0125
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$56.87K
₿1.5
$0
₿0
Прогноз цены на LP Finance DAO(lpfi)
— Domestic Collectors  DMC $0.005434
₿0.00000019
-0.52 $0
₿0
$0.005465
₿0.
$0.005434
₿0.
$54.39
₿0
$0
$0
₿0
Прогноз цены на Domestic Collectors(dmc)
— Scary Bunny  SB $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$52.64
₿0
$0
$0
₿0
Прогноз цены на Scary Bunny(sb)
— AgriNode  AGN $0.0003999
₿0.000000014
0 $0
₿0
$0
$0
$2.44
₿0
$1.48M
₿53.98
$0
₿0
Прогноз цены на AgriNode(agn)
— ShibAI Labs  SLAB $0.0000002909
₿0.0000000000071
0 $0
₿0
$0
$0
$5.01
₿0
$29.09K
₿0.72
$0
₿0
Прогноз цены на ShibAI Labs(slab)
— Muverse MCT  MCT $0.0004852
₿0.0000000093
0 $0
₿0
$0
$0
$155.44
₿0
$9.71K
₿0.19
$0
₿0
Прогноз цены на Muverse MCT(mct)
— DecentralFree  FREELA $0.00008687
₿0.0000000012
0 $0
₿0
$0
$0
$4.51
₿0
$17.37K
₿0.26
$0
₿0
Прогноз цены на DecentralFree(freela)
— FINX  FINX $0.0008927
0 $0
$0
$0
$0.01
$0
$0
Прогноз цены на FINX(finx)
— Bridged DAI (PulseChain)  DAI $1
₿0.000014
0.42 $0
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$3.72M
₿119.57
$21.31M
$0
₿0
Прогноз цены на Bridged DAI (PulseChain)(dai)
— Daomatian  DAO $0.0000002082
₿0.0000000000028
0 $0
₿0
$0
$0
$242.99
₿0.01
$21.03K
₿0.29
$0
₿0
Прогноз цены на Daomatian(dao)
— PHAME  PHAME $0.08447
₿0.0000041
9.72 $0
₿0
$0.08509
₿0.0000043
$0.07699
₿0.0000040
$3.97K
₿0.02
$4.69M
₿229.98
$0
₿0
Прогноз цены на PHAME(phame)
— PVC META  PVC $0.009465
₿0.0000097
2.43 $0
₿0
$0.009814
₿0.0000097
$0.009238
₿0.0000092
$33.07K
₿1.39
$14.2M
₿14.66K
$0
₿0
Прогноз цены на PVC META(pvc)
— Verge (ETH)  XVG $0.0001324
₿0.0000000025
-5.92 $0
₿0
$0.0001461
₿0.0000000025
$0.0001212
₿0.0000000024
$44.31K
₿5.2
$2.19M
₿41.49
$0
₿0
Прогноз цены на Verge (ETH)(xvg)
— Verify Authentificator Bot  VERIFY $0.01219
₿0.00000028
0 $0
₿0
$0
$0
$0
₿0
$12.19K
₿0.29
$0
₿0
Прогноз цены на Verify Authentificator Bot(verify)
— TargetWatch Bot  TWB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TargetWatch Bot(twb)
— AmpereChain  AMPERE $0.000704
₿0.000000011
0 $0
₿0
$0
$0
$21.82
₿0
$70.4K
$0
₿0
Прогноз цены на AmpereChain(ampere)
— Raphael  RAPHAEL $0.003704
₿0.00000018
0.02 $0
₿0
$0.02024
₿0.00000019
$0.01938
₿0.00000018
$33.12
₿0
$3.7K
₿0.19
$0
₿0
Прогноз цены на Raphael(raphael)
— 0VM  ZEROVM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 0VM(zerovm)
— BoolRan  BOOL $0.00000001205
₿0.0000000000014
3.63 $0
₿0
$0.0000001528
₿0.0000000000014
$0.0000001456
₿0.0000000000014
$74.76K
₿0.15
$12.05B
₿1.47M
$0
₿0
Прогноз цены на BoolRan(bool)
— dINJ  DINJ $10.31
₿0.00046
-2.59 $0
₿0
$50.63
₿0.00048
$47.52
₿0.00045
$1.41K
₿3.32
$1.09M
$0
₿0
Прогноз цены на dINJ(dinj)
— Palette  PLT $37.95
₿0.0019
6.60 $0
₿0
$43.04
₿0.0022
$35.53
₿0.0019
$38.43K
₿0.88
$264.47K
$0
₿0
Прогноз цены на Palette(plt)
— Cloud AI  CLD $0.01639
₿0.00000039
-0.94 $0
₿0
$0.04171
₿0.00000040
$0.04114
₿0.00000039
$79.02
₿0
$14.43K
₿0.35
$0
₿0
Прогноз цены на Cloud AI(cld)
— Shadow Node  SVPN $0.001407
₿0.00000037
8.01 $0
₿0
$0.001461
₿0.00000045
$0.001302
₿0.00000035
$12.37K
₿18.63
$1.41M
₿389.44
$0
₿0
Прогноз цены на Shadow Node(svpn)
— Jalapeno Finance  JALA $0.00003358
₿0.0000000028
1.40 $0
₿0
$0.0003175
₿0.0000000030
$0.0002879
₿0.0000000027
$7.73
₿0.18
$33.58K
₿2.78
$0
₿0
Прогноз цены на Jalapeno Finance(jala)
— Airpuff  APUFF $0.003732
5.81 $0
$0.00377
$0.003158
$43.68K
$3.75M
$0
Прогноз цены на Airpuff(apuff)
— AI PEPE KING  AIPEPE $0.00000000017
-12.50 $0
$0.000000000218
$0.000000000166
$1.66K
$71.87K
$0
Прогноз цены на AI PEPE KING(aipepe)
— Chronicles of Warcraft  COW $0.0181
2.85 $0
$0.0181
$0.0176
$50.74
$181.02M
$0
Прогноз цены на Chronicles of Warcraft(cow)
— CoNET Network  CONET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CoNET Network(conet)
— REWARD  RWD $0.0000001041
0 $0
$0
$0
$148.13
$104.17K
$0
Прогноз цены на REWARD(rwd)
— Baby Pepe on ETH  PEPER $0.0000001061
0 $0
$0
$0
$203.08
$44.65K
$0
Прогноз цены на Baby Pepe on ETH(peper)
— Mini Donald  BARRON $0.0002558
6.85 $0
$0.0002557
$0.0002394
$99.65
$255.9K
$0
Прогноз цены на Mini Donald(barron)
— GEAR  GEA $0.2059
3.76 $0
$0.207
$0.1921
$216.12
$859.06
$0
Прогноз цены на GEAR(gea)
— Crypto is Fun  CIF $0.0001172
5.21 $0
$0.0001188
$0.0001098
$51.19
$117.23K
$0
Прогноз цены на Crypto is Fun(cif)
— BRIHLO  BRIL $5.09
0.73 $0
$5.09
$5.05
$72.15K
$508.77B
$0
Прогноз цены на BRIHLO(bril)
— Smart Wallet  SWT $0.00000115
1.79 $0
$0.000001159
$0.000001089
$260.03
$1.04M
$0
Прогноз цены на Smart Wallet(swt)
— Latch Staked USDT  ATUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Latch Staked USDT(atusd)
— MeowCat  MEOW $0.0003409
19.55 $0
$0.00042
$0.0002851
$650K
$349.35K
$0
Прогноз цены на MeowCat(meow)
— SURGE  SRG $0.01495
8.01 $0
$0.01508
$0.01383
$117.12
$1.5M
$0
Прогноз цены на SURGE(srg)
— Funki Bridged WETH (Funki)  WETH $2,464.56
2.62 $0
$2,453.38
$2,371.25
$8.26
$103.67K
$0
Прогноз цены на Funki Bridged WETH (Funki)(weth)
— SecureChain AI  SCAI $0.001165
1.18 $0
$0.001214
$0.001152
$1.51K
$0
$0
Прогноз цены на SecureChain AI(scai)
— Akaiito  AIC $0.04936
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akaiito(aic)
— Banca  BANCA $0.000007169
₿0.00000000024
0 $128.6K
₿4.42
$0
₿0.
$0
₿0.
$672.54
₿0
$0
$128.6K
₿4.42
Прогноз цены на Banca(banca)
— BitGain Project  BGC $0.02153
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitGain Project(bgc)
— BSC Token  BSC $0.02843
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSC Token(bsc)
— Coindy  CODY $0.002234
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coindy(cody)
— Currency Network  CNET $0.001009
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Currency Network(cnet)
— Doichain  DOI $0.0347
₿0.0000033
0.31 $0
₿0
$0.035
₿0.0000033
$0.03459
₿0.0000028
$8.17K
₿2.04
$726.71K
₿69.25
$0
₿0
Прогноз цены на Doichain(doi)
— e-Pocket Token  EPT $9.8
₿0.000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на e-Pocket Token(EPT)
— Goldmaxcoin  GMX $0.00002068
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Goldmaxcoin(gmx)
— Hycon  HYC $0.000004879
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$26.52K
₿0
$0
$0
₿0
Прогноз цены на Hycon(hyc)
— JOOS Protocol  JOOS $0.000001955
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JOOS Protocol(joos)
— LitecoinZ  LTZ $0.0005441
₿0.000000010
5.47 $0
₿0
$0.0005859
$0.0005154
$12.18
₿0
$45.69K
₿0.84
$0
₿0
Прогноз цены на LitecoinZ(ltz)
— Midori Chain  MDR $12.41
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Midori Chain(mdr)
— Newb  NEWB $0.0005895
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newb(newb)
— Projecton  XN35 $0.0003516
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Projecton(xn35)
— RON  RON $0.002068
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RON(ron)
— SmartBillions  PLAY $0.02083
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartBillions(PLAY)
— SwapCash  SWAP $0.002379
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwapCash(swap)
— Translatix  TNX $0.00002068
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Translatix(tnx)
— VeriDocGlobal  VDG $0.0002415
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$56.3
₿0
$12.08M
₿452.27
$0
₿0
Прогноз цены на VeriDocGlobal(vdg)
— X COIN  XC $0.004737
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X COIN(xc)
— InziderX  INX $0.004137
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на InziderX(inx)
— Nabichain  NABI $0.0002068
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nabichain(nabi)
— EPay  EPAY $0.003206
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EPay(epay)
— Improved Bitcoin  IBTC $0.0001234
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0.35
₿0
$0
$0
₿0
Прогноз цены на Improved Bitcoin(ibtc)
— HAPY Coin  HAPY $0.000822
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HAPY Coin(hapy)
— Delphi Automotive  DLPH.CX $145.45
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delphi Automotive(dlph.cx)
— sADA  SADA $2.38
₿0.000023
0 $371.68K
₿3.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$371.68K
₿3.59
Прогноз цены на sADA(sada)
— Bitcoin EVO  BTV $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin EVO(btv)
— Ulgen Hash Power  UHP $0.004966
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Прогноз цены на Ulgen Hash Power(uhp)
— AMIX  AMIX $0.2275
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AMIX(amix)
— QOOBER  QOOB $0.01276
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QOOBER(qoob)
— The Other Deadness  DED $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на The Other Deadness(ded)
— ShareAt  XAT $0.1033
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShareAt(xat)
— Molten  MOL $50.48
₿0.00048
0 $434.21K
₿4.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$434.21K
₿4.2
Прогноз цены на Molten(mol)
— Basis Dollar Share  #BSDS $0.091
₿0.0000054
0 $20.79K
₿1.24
$0
₿0.
$0
₿0.
$107.11K
₿0
$0
$20.79K
₿1.24
Прогноз цены на Basis Dollar Share(#bsds)
— Venus ETH  VETH $51.39
₿0.0010
6.60 $0
₿0
$51.31
₿0.0010
$48.13
₿0.0010
$0
₿0
$124.99M
₿2.51K
$0
₿0
Прогноз цены на Venus ETH(veth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь