Oops




$2.74T
Общая капитализация
$107.16B
Общий объем
BTC 50.54%   •   ETH 16.45%
Доминирование

Страница результатов 311 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— $COOK  COOK $0.0000397
₿0.00000000056
0.68 $0
₿0
$0.00004
₿0.00000000058
$0.00003923
₿0.00000000056
$17.64
₿0
$16.41K
₿0.23
$0
₿0
Прогноз цены на $COOK(cook)
— Red Pill  RPILL $0.000001949
₿0.000000000034
11.60 $0
₿0
$0.00000202
₿0.000000000039
$0.0000017
₿0.000000000032
$69.45K
₿1
$1.35M
₿23.42
$0
₿0
Прогноз цены на Red Pill(rpill)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cleopatra(cleo)
— IN PEPE WE TRUST  IPWT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на IN PEPE WE TRUST(ipwt)
— MuskX  MUSKX $0.0005198
₿0.00000000070
0 $0
₿0
$0
$0
$1.15
₿0
$35.87K
₿0.05
$0
₿0
Прогноз цены на MuskX(muskx)
— Lena  LENA $0.0001341
₿0.0000000020
0 $0
₿0
$0
$0
$9.1K
₿0.14
$13.42K
₿0.21
$0
₿0
Прогноз цены на Lena(lena)
— Sillycat  SILLYCAT $0.000000002373
₿0.000000000000027
3.76 $0
₿0
$0.000000002388
₿0.000000000000028
$0.000000002273
₿0.000000000000026
$1.72K
₿0.04
$233.6K
₿2.73
$0
₿0
Прогноз цены на Sillycat(sillycat)
— Bacon  BACON $0.00001643
₿0.00000000025
-0.80 $0
₿0
$0.00001794
₿0.00000000025
$0.00001765
₿0.00000000025
$206.63
₿0
$16.43K
₿0.25
$0
₿0
Прогноз цены на Bacon(bacon)
— CHRISCHAN  CHCH $0.00000937
₿0.00000000014
-0.75 $0
₿0
$0.00001053
₿0.00000000015
$0.00001005
₿0.00000000014
$79.46
₿0
$9.37K
₿0.14
$0
₿0
Прогноз цены на CHRISCHAN(chch)
— Biblical Truth  BTRU $0.000006909
₿0.000000000062
2.49 $0
₿0
$0.000006939
₿0.000000000062
$0.00000662
₿0.000000000059
$12.01K
₿0.12
$2.17M
₿19.68
$0
₿0
Прогноз цены на Biblical Truth(btru)
— Candle Cat  CANDLE $0.003498
0.52 $0
$0.003654
$0.003317
$30.6K
$857.39K
$0
Прогноз цены на Candle Cat(candle)
— Major Dog  MAJOR $0.000001129
-22.80 $0
$0.00000148
$0.000001109
$11.05K
$473.09K
$0
Прогноз цены на Major Dog(major)
— ZELDA 2.0  ZLDA $0.1174
-11.78 $0
$0.1339
$0.1152
$59.91K
$70.16M
$0
Прогноз цены на ZELDA 2.0(zlda)
— Symbiosis Bridged USDT (Bahamut)  USDT $1
0.59 $0
$1.01
$0.9909
$85.93K
$502.42K
$0
Прогноз цены на Symbiosis Bridged USDT (Bahamut)(usdt)
— AmigaCoin  AGA $0.000702
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AmigaCoin(aga)
— BenePit  BNP $0.000004422
₿0.000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BenePit(bnp)
— Bitstar  BITS $0.0213
₿0.00000030
0 $450.47K
₿6.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$450.47K
₿6.42
Прогноз цены на Bitstar(bits)
— BZH TOKEN  BZH $0.00000702
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BZH TOKEN(bzh)
— COMSA  CMS $0.02123
₿0.00000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$4.65M
₿156.49
$0
₿0
Прогноз цены на COMSA(cms)
— Konstellation  DARC $0.0006427
₿0.000000010
-0.15 $0
₿0
$0.0006706
₿0.000000010
$0.0006308
₿0.0000000099
$77.36K
₿0.41
$645.54K
₿10.45
$0
₿0
Прогноз цены на Konstellation(darc)
— Dynamic Trading Rights  DTR $0.01298
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dynamic Trading Rights(dtr)
— Ethereum Fx  ETFX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Fx(etfx)
— Frozen  ICE $0.0000702
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frozen(ice)
— GrowthCoin  GRW $0.0001409
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на GrowthCoin(grw)
— Ifoods Chain  IFOOD $0.0001474
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ifoods Chain(ifood)
— KIBICOIN  KIC $0.004914
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KIBICOIN(kic)
— LuckyBit  LUCKY $0.000702
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LuckyBit(lucky)
— Mobinode  MOBI $0.000702
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mobinode(mobi)
— Noku  NOKU $0.3547
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07K
₿0
$848.78K
₿28.93
$0
₿0
Прогноз цены на Noku(noku)
— QBase  QBS $0.000702
₿0.000000010
0 $7.96K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.96K
₿0.11
Прогноз цены на QBase(qbs)
— SAKECOIN  SAKE $0.00000702
₿0.00000000010
0 $25.35K
₿0.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.35K
₿0.36
Прогноз цены на SAKECOIN(sake)
— Soma  SCT $0.00697
₿0.000000099
0 $82.72K
₿1.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$82.72K
₿1.18
Прогноз цены на Soma(sct)
— Taskeva  TASK $0.00000702
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taskeva(task)
— Truegame  TGAME $0.0001729
₿0.000000010
0 $14.99K
₿0.91
$0
₿0.
$0
₿0.
$682.7
₿0
$0
$14.99K
₿0.91
Прогноз цены на Truegame(tgame)
— Visio  VISIO $0.00007085
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Visio(visio)
— XWC Dice Token  XDT $0.00193
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XWC Dice Token(xdt)
— BMJ Coin  BMJ $0.03857
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BMJ Coin(bmj)
— 10X Short Shitcoin Index Token  DOOMSHIT $0.4029
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Short Shitcoin Index Token(doomshit)
— 3X Long OKB Token  OKBBULL $1.3
₿0.000078
0 $0
₿0
$0
₿0.
$0
₿0.
$345.93
₿0
$0
$0
₿0
Прогноз цены на 3X Long OKB Token(okbbull)
— CORONA  CORONA $0.000702
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CORONA(corona)
— LINK/ETH RSI Ratio Trading Set  LINKETHRSI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINK/ETH RSI Ratio Trading Set(linkethrsi)
— Ethereumx·NET  ETX $0.3587
₿0.0000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereumx·NET(etx)
— Nuvo Cash  NUVO $0.00001469
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$15.91
₿0
$0
$0
₿0
Прогноз цены на Nuvo Cash(nuvo)
— Dragonereum GOLD  GOLD $0.02125
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragonereum GOLD(gold)
— Polypux  PUX $0.0006148
₿0.0000000087
0 $24.59K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.59K
₿0.35
Прогноз цены на Polypux(PUX)
— Realio Network  RIO $1.65
₿0.000031
-4.12 $0
₿0
$1.72
₿0.000035
$1.63
₿0.000031
$3.61M
₿184.88
$90.89M
₿1.74K
$0
₿0
Прогноз цены на Realio Network(rio)
— Pofid DAO  PFID $6.41
₿0.000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pofid DAO(pfid)
— Novo  NOVO $20.4
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Novo(novo)
— Stark Chain  STARK $0.2927
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stark Chain(stark)
— Prophet  PRO $0.0006007
₿0.000000017
-3.00 $0
₿0
$0.0006427
₿0.000000017
$0.0005911
₿0.000000016
$127.04
₿0
$0
$0
₿0
Прогноз цены на Prophet(pro)
— Fyooz NFT  FYZNFT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fyooz NFT(fyznft)
— Project Inverse  XIV $0.003632
₿0.00000012
0 $197K
₿6.62
$0
₿0.
$0
₿0.
$145.6
₿0
$326.93K
₿10.99
$197K
₿6.62
Прогноз цены на Project Inverse(xiv)
— ETET Finance  ETET $167.15
₿0.0023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETET Finance(etet)
— Per Community  PER $0.9406
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Per Community(per)
— Ziticoin  ZITI $0.0001301
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1K
₿0
$0
$0
₿0
Прогноз цены на Ziticoin(ziti)
— MoonJuice  MOJO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonJuice(mojo)
— Binance-Peg Dogecoin  DOGE $0.1654
₿0.0000026
-2.97 $0
₿0
$0.1728
₿0.0000027
$0.1625
₿0.0000026
$3.15M
₿54.74
$0
$0
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
— Xanalia  ALIA $0.04912
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xanalia(alia)
— PogCoin  POG $0.00002332
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PogCoin(pog)
— Bitwin24  BWI $0.001867
₿0.000000068
0 $33.98K
₿1.24
$0
₿0.
$0
₿0.
$89.92
₿0
$0
$33.98K
₿1.24
Прогноз цены на Bitwin24(bwi)
— Legion For Justice  LEGION $0.0000001404
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Legion For Justice(legion)
— MANEKI Vault (NFTX)  MANEKI $81.45
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MANEKI Vault (NFTX)(maneki)
— Moon Rabbit  AAA $0.000001689
₿0.000000000043
7.19 $0
₿0
$0.000001819
₿0.000000000045
$0.00000156
₿0.000000000043
$29.02K
₿0.39
$3.39K
₿0.09
$0
₿0
Прогноз цены на Moon Rabbit(aaa)
— Baby Shiba Rocket  BSHIBR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Shiba Rocket(bshibr)
— Pocket Doge  PDOGE $0.00000139
₿0.000000000050
-0.72 $0
₿0
$0.000001399
₿0.
$0.00000139
₿0.
$1.55
₿0
$0
$0
₿0
Прогноз цены на Pocket Doge(pdoge)
— Fandom Chain  KDC $0.00011
₿0.0000000065
0 $346.48K
₿20.58
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$346.48K
₿20.58
Прогноз цены на Fandom Chain(kdc)
— Morphie  MRFI $0.00000101
₿0.000000000042
0 $8.16K
₿0.34
$0
₿0.
$0
₿0.
$28.92
₿0
$0
$8.16K
₿0.34
Прогноз цены на Morphie(mrfi)
— BabyCare  BABYCARE $0.000000000464
₿0.0000000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyCare(babycare)
— Helkin  HK $0.04106
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.17K
₿0
$0
$0
₿0
Прогноз цены на Helkin(hk)
— GainPool  GAIN $0.002824
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$10.94K
₿0
$0
$0
₿0
Прогноз цены на GainPool(gain)
— Royal Flush Coin  RFC $0.0001964
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Flush Coin(rfc)
— Santa Floki  HOHOHO $0.0000001083
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santa Floki(HoHoHo)
— Shiny  SHINY $0.3748
₿0.000017
0.06 $0
₿0
$0
₿0.
$0
₿0.
$162.8
₿0
$0
$0
₿0
Прогноз цены на Shiny(shiny)
— SolarMineX  SMX $0.0001069
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$30.32K
₿0
$0
$0
₿0
Прогноз цены на SolarMineX(smx)
— Prodax  DAX $0.006434
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Prodax(dax)
— Block2Play  B2P $0.0005096
₿0.000000030
-0.30 $0
₿0
$0
₿0.
$0
₿0.
$5.04
₿0
$0
$0
₿0
Прогноз цены на Block2Play(B2P)
— Evulus  EVU $0.005652
₿0.00000013
-8.22 $0
₿0
$0.006163
₿0.00000013
$0.005083
₿0.00000011
$185.9K
₿1.64
$237.24K
₿5.83
$0
₿0
Прогноз цены на Evulus(evu)
— PUNKS Comic  PUNKS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PUNKS Comic(punks)
— Kitty Ninja  KINJA $0.008981
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kitty Ninja(KINJA)
— Katsumi  KATSUMI $0.000000000017
₿0.00000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$500.69
₿0
$0
$0
₿0
Прогноз цены на Katsumi(katsumi)
— TerraMNT  MNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TerraMNT(mnt)
— Index Coop - Inverse ETH Flexible Leverage Index  IETH-FLI-P $146.35
₿0.0086
0 $18.88K
₿1.11
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$18.88K
₿1.11
Прогноз цены на Index Coop - Inverse ETH Flexible Leverage Index(ieth-fli-p)
— Gadget War  GWAR $0.0001911
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$40.6
₿0
$0
$0
₿0
Прогноз цены на Gadget War(gwar)
— HALO Network  HO $0.01281
₿0.00000024
1.35 $0
₿0
$0.01284
₿0.00000024
$0.01262
₿0.00000024
$1.81K
₿0
$0
$0
₿0
Прогноз цены на HALO Network(ho)
— Duckie Land Multi Metaverse  MMETA $0.01184
₿0.00000019
0.13 $0
₿0
$0.01211
₿0.00000020
$0.0118
₿0.00000018
$336
₿0.01
$1.18M
₿19.56
$0
₿0
Прогноз цены на Duckie Land Multi Metaverse(mmeta)
— iNFTspace  INS $0.00001285
₿0.00000000044
-8.34 $0
₿0
$0.00001407
₿0.00000000047
$0.0000125
₿0.00000000043
$5.41K
₿0.32
$12.85M
₿447.93
$0
₿0
Прогноз цены на iNFTspace(ins)
— Connect Stela  CNT $0.001777
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87K
₿0
$1.78M
₿58.56
$0
₿0
Прогноз цены на Connect Stela(cnt)
— Mercury Tools  MERCURY $0.0000001991
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$6.71
₿0
$0
$0
₿0
Прогноз цены на Mercury Tools(mercury)
— Lego Coin V1  LEGO $0.07985
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lego Coin V1(lego)
— Batasm Protocol BFTM  BFTM $0.3014
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.9K
₿0
$0
$0
₿0
Прогноз цены на Batasm Protocol BFTM(bftm)
— Baskonia Fan Token  BKN $0.0008968
₿0.000000020
-2.41 $0
₿0
$0.0009317
₿0.000000020
$0.0008672
₿0.000000015
$4.08K
₿0.05
$84.57K
₿1.89
$0
₿0
Прогноз цены на Baskonia Fan Token(bkn)
— Nel Hydrogen  NEL $0.01588
₿0.00000081
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nel Hydrogen(nel)
— Quadrans  QDT $0.07912
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$33.41K
₿0
$0
$0
₿0
Прогноз цены на Quadrans(qdt)
— Uxcord Token  UXT $0.0000009999
₿0.000000000049
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на Uxcord Token(uxt)
— Klaytn Dai  KDAI $0.2175
₿0.0000037
0.25 $0
₿0
$0.2195
₿0.0000039
$0.2144
₿0.0000037
$952.7
₿0.06
$0
$0
₿0
Прогноз цены на Klaytn Dai(kdai)
— Artizen  ATNT $0.002615
₿0.000000025
-2.62 $0
₿0
$0.002692
₿0.000000029
$0.00252
₿0.000000022
$40.36K
₿0.83
$0
$0
₿0
Прогноз цены на Artizen(atnt)
— Kazano  KAZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kazano(kaz)
— Super Athletes Token  SAT $0.002599
₿0.000000040
-0.03 $0
₿0
$0.002718
₿0.000000041
$0.002512
₿0.000000039
$646.29
₿0.55
$129.97K
₿2.03
$0
₿0
Прогноз цены на Super Athletes Token(sat)
— aMMF  AMMF $0.0216
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Прогноз цены на aMMF(ammf)
— Locker Token  LKT $0.0007981
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$915.14
₿0
$798.15K
₿27.51
$0
₿0
Прогноз цены на Locker Token(lkt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь