$2.43T
Общая капитализация
$73.05B
Общий объем
BTC 51.15%     ETH 14.71%
Доминирование

Страница результатов 319 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
GolFinance  GOL $0.4895
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$865.4
₿0
$0
$0
₿0
Прогноз цены на GolFinance(GOL)
ETH Fan Token Ecosystem  EFT $0.000000001714
₿0.000000000000058
0 $0
₿0
$0
$0
$1.16K
₿0.04
$1.72M
₿58.85
$0
₿0
Прогноз цены на ETH Fan Token Ecosystem(eft)
Pmail  PML $0.000000002071
₿0.000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pmail(pml)
EarnableFi  EFI $0.000008099
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarnableFi(efi)
Walter Inu  $WINU $0.0000005037
₿0.000000000017
0 $0
₿0
$0
$0
$0
₿0
$50.38K
₿1.71
$0
₿0
Прогноз цены на Walter Inu($winu)
Doge Protocol  DOGEP $0.00000001735
₿0.00000000000031
0 $0
₿0
$0
$0
$676.6
₿0
$1.73M
₿31.76
$0
₿0
Прогноз цены на Doge Protocol(dogep)
Faith Tribe  FTRB $0.004837
₿0.000000078
-2.64 $0
₿0
$0.005005
₿0.000000082
$0.003532
₿0.000000074
$427.71K
₿4.23
$24.15M
₿389.69
$0
₿0
Прогноз цены на Faith Tribe(ftrb)
LordToken  LTT $0.002754
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$5.51M
₿188.34
$0
₿0
Прогноз цены на LordToken(ltt)
Avania  NOVA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Avania(nova)
Farmers World Wood  FWW $0.0000009199
₿0.000000000015
-1.14 $0
₿0
$0.0000009332
₿0.000000000015
$0.0000009105
₿0.000000000014
$27.3K
₿0.41
$45.93K
₿0.75
$0
₿0
Прогноз цены на Farmers World Wood(fww)
Dog Boss  DOGBOSS $0.5932
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$6.75
₿0
$14.82M
₿541.55
$0
₿0
Прогноз цены на Dog Boss(dogboss)
Bamboonium  BAMB $0.00001834
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на Bamboonium(bamb)
Princess Striker Gem  PRSG $0.001145
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$3.83
₿0
$0
$0
₿0
Прогноз цены на Princess Striker Gem(prsg)
Pasha  PASHA $0.00003411
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pasha(pasha)
Delio DSP  DSP $0.01162
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$8.27
₿0
$0
$0
₿0
Прогноз цены на Delio DSP(dsp)
Sign Token  SIGN $0.00302
₿0.00000010
-10.92 $0
₿0
$0.003395
₿0.00000011
$0.002967
₿0.00000010
$540.91K
₿19.4
$3.02M
₿105.49
$0
₿0
Прогноз цены на Sign Token(sign)
BlockXpress  BX $0.0009063
₿0.000000034
0 $0
$0
₿0.
$0
₿0.
$9.91K
₿0
$1.9K
₿0.07
$0
Прогноз цены на BlockXpress(bx)
ITSBLOC  ITSB $0.002125
₿0.000000050
0.22 $0
₿0
$0.002128
₿0.000000063
$0.001838
₿0.000000043
$4.63K
₿0.18
$2.13M
₿50.21
$0
₿0
Прогноз цены на ITSBLOC(itsb)
MT Tower  MT $0.00006901
₿0.0000000013
0.49 $0
₿0
$0.00006967
₿0.0000000013
$0.00006786
₿0.0000000012
$15.94K
₿0.15
$103.41K
₿2.07
$0
₿0
Прогноз цены на MT Tower(mt)
XRPFarm  XF $0.0000007323
₿0.000000000026
-0.06 $0
₿0
$0.0000007336
₿0.
$0.0000007323
₿0.
$42.84
₿0
$0
$0
₿0
Прогноз цены на XRPFarm(xf)
Tiger Scrub Money  TIGER $9.19
₿0.00013
18.27 $0
₿0
$9.19
₿0.00013
$7.76
₿0.00012
$132.41
₿0.01
$332.51K
₿4.71
$0
₿0
Прогноз цены на Tiger Scrub Money(tiger)
Floki Santa  FLOKISANTA $0.00000001573
₿0.00000000000054
0 $0
₿0
$0
$0
$83.22
₿0
$15.74K
₿0.54
$0
₿0
Прогноз цены на Floki Santa(flokisanta)
WETH yVault  YVWETH $3,155.91
₿0.053
1.05 $0
₿0
$3,178
₿0.054
$3,057.08
₿0.053
$0
₿0
$101.3M
₿1.72K
$0
₿0
Прогноз цены на WETH yVault(yvweth)
Flux USDC  FUSDC $0.02101
0 $0
$0
$0
$34.85
$0
$0
Прогноз цены на Flux USDC(fusdc)
Satoshis Vision  SATS $0.006866
₿0.00000014
0.63 $0
₿0
$0.006924
₿0.00000015
$0.006647
₿0.00000014
$12.92
₿0.02
$144.19K
₿3.08
$0
₿0
Прогноз цены на Satoshis Vision(sats)
Hord hETH  HETH $7,894.42
₿0.15
0 $0
₿0
$0
$0
$313.15
₿0.01
$0
$0
₿0
Прогноз цены на Hord hETH(heth)
zkFloki  ZFLOKI $0.00001145
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$1.82
₿0
$11.45K
₿0.39
$0
₿0
Прогноз цены на zkFloki(zfloki)
Jerry Inu  JERRY $0.000000000005
₿0.00000000000000020
0 $0
₿0
$0
$0
$78.37K
₿2.93
$2.26M
₿84.56
$0
₿0
Прогноз цены на Jerry Inu(jerry)
MetaMAFIA  MAF $0.1188
₿0.00000095
-0.73 $0
₿0
$0.1198
₿0.00000096
$0.1186
₿0.00000089
$21.08K
₿0.29
$59.34M
₿481.68
$0
₿0
Прогноз цены на MetaMAFIA(maf)
HOLD  HOLD $0.0000006442
₿0.000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$24.01K
₿0
$6.44K
₿0.18
$0
₿0
Прогноз цены на HOLD(hold)
BaseTools  BASE $0.008182
₿0.00000027
0 $0
₿0
$0
$0
$0
₿0
$0
$0
₿0
Прогноз цены на BaseTools(base)
Sorcery Finance  SOR $0.003266
₿0.000000049
0.03 $0
₿0
$0.003296
₿0.000000049
$0.003252
₿0.000000047
$166.44
₿0
$32.67K
₿0.49
$0
₿0
Прогноз цены на Sorcery Finance(sor)
MultiMoney.Global  MMGT $2.07
₿0.000027
2.79 $0
₿0
$2.09
₿0.000027
$1.97
₿0.000027
$274.04
₿0
$3.32M
₿44.51
$0
₿0
Прогноз цены на MultiMoney.Global(mmgt)
IlluminatiCoin  NATI $0.0000002389
₿0.0000000000010
3.43 $0
₿0
$0.0000002403
₿0.0000000000011
$0.0000002284
₿0.0000000000010
$12K
₿0.06
$7.89M
₿35.12
$0
₿0
Прогноз цены на IlluminatiCoin(nati)
BURN  BURN $0.000011
₿0.00000000021
0.54 $0
₿0
$0.00001104
$0.00001062
$356.43
₿0.01
$2.08M
₿40.01
$0
₿0
Прогноз цены на BURN(burn)
Aave v3 1INCH  A1INCH $0.3622
₿0.0000081
-0.10 $0
₿0
$0.3663
₿0.0000085
$0.3469
₿0.0000081
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 1INCH(a1inch)
GhostDAG.org  GDAG $0.0000244
₿0.00000000051
0.94 $0
₿0
$0.00002455
₿0.00000000051
$0.00002364
₿0.00000000047
$239.72
₿0.03
$700.52K
₿14.75
$0
₿0
Прогноз цены на GhostDAG.org(gdag)
Extropic AI  EXTROPIC $0.00000225
₿0.000000000039
0 $0
₿0
$0
$0
$450.65
₿0.01
$15.55K
₿0.27
$0
₿0
Прогноз цены на Extropic AI(extropic)
Marksman  MARKS $0.2974
₿0.0000080
0.25 $0
₿0
$0.2996
₿0.0000082
$0.2942
₿0.0000080
$661.47
₿0.02
$0
$0
₿0
Прогноз цены на Marksman(marks)
Community Inu  CTI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Community Inu(cti)
Grok Bull  GROKBULL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Grok Bull(grokbull)
Bark AI  BARK $0.0000005992
₿0.000000000012
-0.66 $0
₿0
$0.0000008132
₿0.000000000012
$0.0000007902
₿0.000000000012
$14.18
₿0
$41.95K
₿0.89
$0
₿0
Прогноз цены на Bark AI(bark)
Teddy Bear INU  TBI $0.000001349
₿0.000000000051
2.02 $0
₿0
$0.000001359
₿0.000000000054
$0.000001309
₿0.000000000050
$18.74
₿0.01
$12.18K
₿0.46
$0
₿0
Прогноз цены на Teddy Bear INU(tbi)
EVERMOON SOL  EVERMOON $0.00008786
₿0.0000000022
19.24 $0
₿0
$0.00008804
₿0.0000000024
$0.00006975
₿0.0000000020
$1.19K
₿0.04
$63.24K
₿1.59
$0
₿0
Прогноз цены на EVERMOON SOL(evermoon)
ZetaChain Bridged USDT.BSC (ZetaChain)  USDT.BSC $1
₿0.000012
0.70 $0
₿0
$1.01
₿0.000013
$0.9777
₿0.000012
$11.41K
₿0
$0
$0
₿0
Прогноз цены на ZetaChain Bridged USDT.BSC (ZetaChain)(usdt.bsc)
Wanchain Bridged USDT (XDC Network)  XUSDT $0.9992
₿0.000014
-0.04 $0
₿0
$1
₿0.000014
$0.9937
₿0.000014
$3.46K
₿0.16
$359.27K
₿5.31
$0
₿0
Прогноз цены на Wanchain Bridged USDT (XDC Network)(xusdt)
Skol  $SKOL $0.04286
₿0.00000063
4.16 $0
₿0
$0.04322
₿0.00000073
$0.0372
₿0.00000061
$3.32K
₿0
$428.16K
₿6.36
$0
₿0
Прогноз цены на Skol($skol)
Olen Mosk  OLEN $0.0007024
₿0.000000087
-8.11 $0
₿0
$0.0007686
₿0.000000099
$0.0006868
₿0.000000083
$965.91
₿0.25
$71.86K
₿8.75
$0
₿0
Прогноз цены на Olen Mosk(olen)
NFTFI  NFTFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NFTFI(nftfi)
Influpia  ING $0.001609
₿0.00000023
-5.49 $0
₿0
$0.001743
₿0.00000026
$0.001551
₿0.00000023
$9.92K
₿0.42
$43.41K
₿6.31
$0
₿0
Прогноз цены на Influpia(ing)
Shards  SHARDS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Shards(shards)
AIPEPE  AIPEPE $0.00000003966
0 $0
$0
$0
$37.97
$0
$0
Прогноз цены на AIPEPE(aipepe)
Slash Vision Labs  SVL $0.01194
-0.78 $0
$0.01349
$0.01155
$122.24K
$119.48M
$0
Прогноз цены на Slash Vision Labs(svl)
SwapBased COIN  COIN $0.6617
-5.43 $0
$0.7074
$0.6564
$32.33K
$396.68K
$0
Прогноз цены на SwapBased COIN(coin)
AmonD  AMON $0.0004528
₿0.000000013
0.05 $0
₿0
$0.0004581
₿0.000000013
$0.0004506
₿0.000000012
$74.7
₿0.04
$3.44M
₿105.15
$0
₿0
Прогноз цены на AmonD(amon)
BetDice  DICE $0.000005789
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.53K
₿0
$0
$0
₿0
Прогноз цены на BetDice(dice)
Bittorium  BTOR $0.000006282
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bittorium(btor)
Cedem  CDE $0.0001884
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cedem(cde)
Connect Coin  XCON $0.000136
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Connect Coin(xcon)
DAS  DAS $0.1174
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAS(das)
EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
Прогноз цены на EarnzCoin(erz)
Ethereum Movie Venture  EMV $0.6552
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Movie Venture(emv)
Fujicoin  FJC $0.00000148
₿0.000000000035
0 $0
₿0
$0
$0
$0.04
₿0
$14.8K
₿0.36
$0
₿0
Прогноз цены на Fujicoin(fjc)
Guardian Coin  GDNC $0.0006282
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Guardian Coin(gdnc)
ILOVE Token  ILOVE $0.00201
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ILOVE Token(ilove)
KING OF CATERING  KOC $1.04
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KING OF CATERING(koc)
Modum  MOD $0.3003
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Modum(mod)
Nova Realm City  NRC $0.1696
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nova Realm City(nrc)
Peep Masternode  PMN $0.0001068
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peep Masternode(pmn)
Quanta  QNTU $0.001903
₿0.000000030
0 $67.73M
₿1.08K
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.73M
₿1.08K
Прогноз цены на Quanta(qntu)
SanDeGo  SDGO $0.0000002113
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SanDeGo(sdgo)
Sophon Capital Token  SAIT $0.06847
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sophon Capital Token(sait)
TearFiat  TFIAT $0.4253
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TearFiat(tfiat)
Trust Ether ReOrigin  TEO $0.000124
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trust Ether ReOrigin(teo)
Vivaldi  VVL $0.001256
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vivaldi(vvl)
Yee  YEE $0.00000365
₿0.00000000011
0 $10.93K
₿0.36
$0
₿0.
$0
₿0.
$25.85K
₿0
$0
$10.93K
₿0.36
Прогноз цены на Yee(yee)
EABC  EABC $0.001212
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EABC(eabc)
3X Long Exchange Token Index Token  EXCHBULL $244.09
₿0.014
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$358.86
₿0
$0
$0
₿0
Прогноз цены на 3X Long Exchange Token Index Token(exchbull)
PAMMCOIN  PAMM $0.006188
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PAMMCOIN(pamm)
VINX COIN STO  VINX $1.37
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VINX COIN STO(vinx)
Silver Spot  XAGM.CX $117.05
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Spot(xagm.cx)
LOTTO9  L9 $0.1872
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LOTTO9(l9)
EscudoNavacense  ESN $0.00003421
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EscudoNavacense(esn)
Melecoin  MLC $0.002508
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.18
₿0
$2.51M
₿83.42
$0
₿0
Прогноз цены на Melecoin(mlc)
HitHot  HITHOT $0.001884
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HitHot(hithot)
Hoo Token  HOO $0.04217
₿0.0000020
0 $3.48M
₿165.67
$0
₿0.
$0
₿0.
$101.89
₿0
$0
$3.48M
₿165.67
Прогноз цены на Hoo Token(hoo)
Bitcoin Virtual Gold  BVG $0.001865
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Virtual Gold(bvg)
TokenSwap  TOP $0.2267
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TokenSwap(top)
DogeYield  DOGY $0.000006229
₿0.00000000021
0 $5.86K
₿0.2
$0
₿0.
$0
₿0.
$71.65
₿0
$6.23K
₿0.21
$5.86K
₿0.2
Прогноз цены на DogeYield(dogy)
Extend Finance  EXF $0.0007492
₿0.000000011
0 $657.61K
₿10.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$657.61K
₿10.47
Прогноз цены на Extend Finance(exf)
Badger Sett Digg  BDIGG $0.00004842
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Badger Sett Digg(bdigg)
Maple Finance  MPL $20.05
₿0.00031
0 $22.78M
₿362.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.78M
₿362.63
Прогноз цены на Maple Finance(mpl)
MoonToken  MOONTOKEN $0.000000006885
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonToken(moontoken)
PactSwap  PACT $0.001104
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$5.39K
₿0
$0
$0
₿0
Прогноз цены на PactSwap(pact)
CatzCoin  CATZ $0.00000168
₿0.000000000033
-0.42 $0
₿0
$0.0000017
₿0.000000000033
$0.000001659
₿0.000000000031
$0.04
₿0.01
$168.23K
₿3.3
$0
₿0
Прогноз цены на CatzCoin(catz)
NiiFi  NIIFI $0.003387
₿0.000000057
4.13 $0
₿0
$0.003532
₿0.000000068
$0.003249
₿0.000000055
$10.47
₿0.02
$3.01M
₿50.86
$0
₿0
Прогноз цены на NiiFi(niifi)
Paprprintr Finance  PAPR $0.001559
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$467.95
₿0
$0
$0
₿0
Прогноз цены на Paprprintr Finance(papr)
IMM  IMM $0.108
₿0.0000017
0 $114.27K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$114.27K
₿1.82
Прогноз цены на IMM(imm)
HDPUNK Vault (NFTX)  HDPUNK $10.9
₿0.00048
0 $0
₿0
$0
₿0.
$0
₿0.
$29.42
₿0
$0
$0
₿0
Прогноз цены на HDPUNK Vault (NFTX)(hdpunk)
BabySafeMoon  BSFM $0.001229
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$36.9
₿0
$0
$0
₿0
Прогноз цены на BabySafeMoon(bsfm)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь