Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$51.15B
Общий объем
BTC 60.75%   •   ETH 6.91%
Доминирование

Страница результатов 319 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Nop App  NOP $0.00002341
5.70 $0
$0.00002381
$0.00002199
$73.98
$38.63K
$0
Прогноз цены на Nop App(nop)
— AmberDAO  AMBER $64.35
₿0.0027
-3.32 $0
₿0
$68.06
₿0.0033
$64.03
₿0.0027
$12.28K
₿0.2
$571.94K
₿24.43
$0
₿0
Прогноз цены на AmberDAO(amber)
— Citty Meme Coin  CITTY $0.003323
₿0.000000087
19.62 $0
₿0
$0.007655
₿0.000000090
$0.006205
₿0.000000073
$602.77
₿0.34
$182.79K
₿4.84
$0
₿0
Прогноз цены на Citty Meme Coin(citty)
— Pun Dog  PUN $0.00000007257
0 $0
$0
$0
$3.72
$64.51K
$0
Прогноз цены на Pun Dog(pun)
— Merlin's Seal USDT  M-USDT $1.03
4.32 $0
$1.03
$0.9746
$11.31K
$43.41M
$0
Прогноз цены на Merlin's Seal USDT(m-usdt)
— Tiger Meme Token  TGMT $0.000000006109
0 $0
$0
$0
$13.55
$916.48
$0
Прогноз цены на Tiger Meme Token(tgmt)
— Term Finance  TERM $0.3962
-2.83 $0
$0.4078
$0.3951
$3.44K
$39.59M
$0
Прогноз цены на Term Finance(term)
— Jumoney  JUM $0.001417
2.98 $0
$0.001421
$0.00136
$70.3K
$7.08M
$0
Прогноз цены на Jumoney(jum)
— Pepenomics  PEPENOMICS $0.00000001029
0 $0
$0
$0
$38.52
$4.33K
$0
Прогноз цены на Pepenomics(pepenomics)
— MB COIN  MBC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MB COIN(mbc)
— Matrixdock Gold  XAUM $3,362.24
0.03 $0
$3,372.17
$3,342.81
$268.99
$7.55M
$0
Прогноз цены на Matrixdock Gold(xaum)
— MonkeyFi  MF $0.0004595
0 $0
$0
$0
$46.97K
$459.51K
$0
Прогноз цены на MonkeyFi(mf)
— 1000CHEMS  1000CHEEMS $0.001346
0.93 $0
$0.001375
$0.001314
$1.99M
$295.89B
$0
Прогноз цены на 1000CHEMS(1000cheems)
— Truth  TRUU $0.0006459
-0.12 $0
$0.0006508
$0.0006445
$65.07K
$64.53M
$0
Прогноз цены на Truth(truu)
— Cocoro  COCORO $0.004898
-8.38 $0
$0.005366
$0.004656
$3.02M
$4.89M
$0
Прогноз цены на Cocoro(cocoro)
— Akuya Coin  AKY $0.000008442
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Akuya Coin(aky)
— BitGrin  XBG $0.001688
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitGrin(xbg)
— BTC BIZ  BTCBZ $0.0008442
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC BIZ(btcbz)
— CoinHe Token  CHT $0.2777
₿0.0000032
0 $18.42M
₿218.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.42M
₿218.16
Прогноз цены на CoinHe Token(cht)
— Custody Token  CUST $0.001289
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Custody Token(cust)
— DomRaider  DRT $0.0001447
₿0.0000000055
0 $150.97K
₿5.75
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$150.97K
₿5.75
Прогноз цены на DomRaider(drt)
— Gold Power Coin  XGP $0.6441
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold Power Coin(xgp)
— HydroMiner  H2O $6.68
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HydroMiner(h2o)
— JOYSO  JOY $0.0005284
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JOYSO(joy)
— Litenero  LTNX $0
₿0.
0 $278.38
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$278.38
₿0
Прогноз цены на Litenero(ltnx)
— MillenniumClub  MCLB $0.00006454
₿0.000000012
-0.91 $0
₿0
$0.001085
₿0.000000012
$0.001068
₿0.000000012
$0
₿0
$1.29K
₿0.25
$0
₿0
Прогноз цены на MillenniumClub(mclb)
— New Media Technology  NMT $0.0001604
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Media Technology(nmt)
— Pangea Arbitration Token (Bitnation)  XPAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pangea Arbitration Token (Bitnation)(xpat)
— Project-X  NANOX $6,002.07
₿0.26
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
Прогноз цены на Project-X(nanox)
— RookieCoin  RKC $0.001874
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RookieCoin(rkc)
— SmartCryptoTech  SCT $0.03968
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SmartCryptoTech(sct)
— SwapToken  TOKEN $0.0000006754
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwapToken(token)
— TravelNote  TVNT $0.001801
₿0.000000091
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на TravelNote(tvnt)
— Verity  VTY $0.00001688
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Verity(vty)
— XCurrency  XC $0.001418
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XCurrency(xc)
— Yap Stone  YAP $0.01163
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yap Stone(yap)
— Creatanium  CMB $0.08442
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Creatanium(cmb)
— Lapis Chain  LPS $0.01382
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lapis Chain(lps)
— Gateway Cash  VNG $0.00002532
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gateway Cash(vng)
— TODA Note  TDN $0.04812
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TODA Note(tdn)
— sEOS  SEOS $8.97
₿0.00010
0 $12.9K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.9K
₿0.15
Прогноз цены на sEOS(seos)
— BitEnergy  BTE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitEnergy(bte)
— IdleDAI (Yield)  IDLEDAIYIELD $1.25
₿0.000017
0.01* $0
₿0
$1.25
₿0.000017
$1.25
₿0.000016
$0
₿0
$221.28K
₿16.9
$0
₿0
Прогноз цены на IdleDAI (Yield)(idledaiyield)
— CryptowarriorZ  CZ $0.001165
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptowarriorZ(cz)
— Carr.Finance  CRT $0.000009909
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carr.Finance(crt)
— Yearn Finance Value  YFIV $0.000009609
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yearn Finance Value(yfiv)
— Bitberry Token  BBR $0.2111
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
Прогноз цены на Bitberry Token(bbr)
— Venus DOT  VDOT $0.08648
₿0.0000027
1.98 $0
₿0
$0.08943
₿0.0000029
$0.08442
₿0.0000027
$0
₿0
$3.48M
₿83.09
$0
₿0
Прогноз цены на Venus DOT(vdot)
— EHash  EHASH $0.001849
₿0.00000019
-12.13 $0
₿0
$0.002553
₿0.00000020
$0.001508
₿0.00000019
$66.29K
₿0.2
$37.94K
₿3.95
$0
₿0
Прогноз цены на EHash(ehash)
— AlloHash  ALH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AlloHash(alh)
— Wave Platform  WAE $0.09709
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wave Platform(wae)
— KokoSwap  KOKO $0.2886
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$51.96
₿0
$0
$0
₿0
Прогноз цены на KokoSwap(koko)
— Binance-Peg XRP  XRP $2.05
₿0.0000088
-1.47 $0
₿0
$2.09
₿0.0000090
$2.04
₿0.0000087
$674.64K
₿9.78
$424.78M
₿1.83K
$0
₿0
Прогноз цены на Binance-Peg XRP(xrp)
— Digital Yuan  ECNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Digital Yuan(ecny)
— Ethereum Supreme  ESUPREME $0.000001604
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Supreme(esupreme)
— Dota Finance  DOTA $2.25
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dota Finance(dota)
— Kishu Baby  KISHUBABY $0.000000000088
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$0
$0
₿0
Прогноз цены на Kishu Baby(kishubaby)
— Shibmerican  SHIBMERICAN $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$360.74
₿0
$0
$0
₿0
Прогноз цены на Shibmerican(shibmerican)
— Aave AMM WETH  AAMMWETH $1,577.87
₿0.050
-1.55 $0
₿0
$1,620.67
₿0.051
$1,569.72
₿0.050
$0
₿0
$391.47K
₿13.09
$0
₿0
Прогноз цены на Aave AMM WETH(aammweth)
— Moonpot  POTS $0.004768
₿0.000000084
-0.22 $0
₿0
$0.004806
₿0.000000091
$0.004751
₿0.000000079
$29.12
₿0.05
$47.89K
₿0.84
$0
₿0
Прогноз цены на Moonpot(pots)
— Babyfeg  BBFEG $0.0000001276
₿0.0000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$5.92
₿0
$0
$0
₿0
Прогноз цены на Babyfeg(bbfeg)
— Altered Protocol  ALTE $0.04871
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Altered Protocol(alte)
— Momento  MOMENTO $0.0000009483
₿0.000000000038
0 $564.72K
₿23.04
$0
₿0.
$0
₿0.
$18.54
₿0
$0
$564.72K
₿23.04
Прогноз цены на Momento(momento)
— Flokinomics  FLOKIN $0.001242
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flokinomics(Flokin)
— WENWEN SHAREN  SHAREN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WENWEN SHAREN(sharen)
— MetaverseX  METAX $0.002005
₿0.00000034
0.75 $0
₿0
$0.002007
₿0.00000036
$0.001987
₿0.00000034
$69.79K
₿0.26
$40.13K
₿6.91
$0
₿0
Прогноз цены на MetaverseX(metax)
— Whis Inu  WHIS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whis Inu(whis)
— UltraChad  UCHAD $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на UltraChad(uchad)
— XRdoge  XRDOGE $0.00002985
₿0.00000000016
0.51 $0
₿0
$0.00001612
₿0.00000000019
$0.00001353
₿0.00000000016
$502.4
₿0.01
$2.99M
₿16.49
$0
₿0
Прогноз цены на XRdoge(xrdoge)
— Kepler452b  452B $0.000001619
₿0.000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Прогноз цены на Kepler452b(452b)
— WANAMOON  MOON $0.00007496
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WANAMOON(moon)
— FlipStar  FLIP $0.0003668
₿0.000000018
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на FlipStar(flip)
— Ajeverse  AJE $0.00000000003
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.81
₿0
$0
$0
₿0
Прогноз цены на Ajeverse(aje)
— Singer Community Coin  SINGER $0.02684
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Singer Community Coin(SINGER)
— Wrapped Staked Necc  NNECC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Staked Necc(nnecc)
— WEB3 Inu  WEB3 $0.000000003122
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$100.03
₿0
$0
$0
₿0
Прогноз цены на WEB3 Inu(web3)
— Welups Blockchain  WELUPS $0.00000296
₿0.000000000051
3.46 $0
₿0
$0.000004389
₿0.000000000051
$0.000004238
₿0.000000000050
$0
₿0
$133.28K
₿2.34
$0
₿0
Прогноз цены на Welups Blockchain(welups)
— Metagalaxy  MGX $0.000002709
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$48.77
₿0
$0
$0
₿0
Прогноз цены на Metagalaxy(mgx)
— Comfy  COMFY $0.001642
₿0.000000070
0 $23.8K
₿1.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.8K
₿1.02
Прогноз цены на Comfy(comfy)
— Astralis  STAR $0.00000003786
₿0.0000000000019
0.13 $0
₿0
$0
₿0.
$0
₿0.
$3.52
₿0
$0
$0
₿0
Прогноз цены на Astralis(STAR)
— Prism Governance  XPRISM $0.0006814
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81
₿0
$0
$0
₿0
Прогноз цены на Prism Governance(xprism)
— Super Whale DAO  SWDAO $0.0003749
₿0.000000021
0.15 $0
₿0
$0
₿0.
$0
₿0.
$30.21K
₿0
$0
$0
₿0
Прогноз цены на Super Whale DAO(swdao)
— KnightSwap  KNIGHT $0.0004443
₿0.000000028
-0.21 $0
₿0
$0.0004493
₿0.000000028
$0.0004433
₿0.000000027
$90.95
₿0.06
$136.29K
$0
₿0
Прогноз цены на KnightSwap(knight)
— Stoned Ape Crew Index  SAC $0.4835
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на Stoned Ape Crew Index(sac)
— Hamster Share  HSHARE $3.37
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$0
₿0
Прогноз цены на Hamster Share(hshare)
— Apollo Protocol  APOLLO $0.001172
₿0.000000056
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$0
₿0
Прогноз цены на Apollo Protocol(apollo)
— Cromarket  CM $0.003091
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Прогноз цены на Cromarket(cm)
— Money Versum  MYV $0.00009001
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на Money Versum(myv)
— Laro  LRC $0.0002272
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$20.45
₿0
$0
$0
₿0
Прогноз цены на Laro(lrc)
— MyWorld  MWT $2.93
₿0.000034
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MyWorld(mwt)
— ApolloFi  APO $0.000537
₿0.000000027
0 $270.83K
₿14.12
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$270.83K
₿14.12
Прогноз цены на ApolloFi(apo)
— CHERRYPYE  CHERRYPYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CHERRYPYE(cherrypye)
— GET  GET $0.01272
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$17.13K
₿0
$0
$0
₿0
Прогноз цены на GET(get)
— BridgeTech USDT  BUSDT $0.9969
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$6.11K
₿0
$0
$0
₿0
Прогноз цены на BridgeTech USDT(busdt)
— Icosa  ICSA $0.0388
₿0.00000091
-5.08 $0
₿0
$0.04399
₿0.0000010
$0.03856
₿0.00000088
$14.93K
₿0.45
$1.41M
₿31.81
$0
₿0
Прогноз цены на Icosa(icsa)
— Kostren Finance  KTN $2.7
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$0
$0
₿0
Прогноз цены на Kostren Finance(ktn)
— Fluid USDC  FUSDC $0.9983
₿0.000014
-0.21 $0
₿0
$1
₿0.000014
$0.987
₿0.000014
$15.98
₿6.33
$0
$0
₿0
Прогноз цены на Fluid USDC(fusdc)
— Deuterium  D2O $0.779
₿0.000013
-1.73 $0
₿0
$1.21
₿0.000014
$1.15
₿0.000013
$5.74
₿0.03
$82.91
₿0
$0
₿0
Прогноз цены на Deuterium(d2o)
— Zenithereum  ZEN-AI $0.0006224
₿0.000000022
0 $0
₿0
$0
$0
$247.63
₿0.01
$62.25K
₿2.28
$0
₿0
Прогноз цены на Zenithereum(zen-ai)
— Hoot  HOOT $0.000000000177
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$69.69
₿0
$58.95K
₿2
$0
₿0
Прогноз цены на Hoot(hoot)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь