$3.43T
Общая капитализация
$76.68B
Общий объем
BTC 62.45%     ETH 8.67%
Доминирование

Страница результатов 319 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Golden World  GDW $0.001658
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golden World(gdw)
Jobscoin  JOBS $0.0000913
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jobscoin(jobs)
Litecoin HD  LHD $0.04298
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Litecoin HD(lhd)
Micromines  MICRO $0.00001645
₿0.00000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$508.54
₿0
$0
$0
₿0
Прогноз цены на Micromines(micro)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
Прогноз цены на Neutron(ntrn)
PalChain  PALT $0.0001341
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PalChain(palt)
Profile Utility Token  PUT $0.007624
₿0.000000070
0 $429.76K
₿3.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$429.76K
₿3.99
Прогноз цены на Profile Utility Token(put)
Rockwood Coin  RWD $0.0005706
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rockwood Coin(rwd)
SLOPPS  SLOPPS $0.002153
₿0.000000020
0 $37.39K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.39K
₿0.35
Прогноз цены на SLOPPS(slopps)
Susucoin  SUSU $0.02261
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Susucoin(susu)
Transburn  TRB $0.02802
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transburn(trb)
XCELTOKEN PLUS  XLAB $0.0000001349
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$6.75K
₿1.72
$0
₿0
Прогноз цены на XCELTOKEN PLUS(xlab)
SOAcash  SOAC $0.01772
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOAcash(soac)
BTC3L  BTC3L $15.41
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC3L(btc3l)
Bimcoin  BIM $0.000000969
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bimcoin(bim)
USD Bancor  USDB $0.000000004826
₿0.000000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на USD Bancor(usdb)
PropertyCoin  PTC $1.2
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PropertyCoin(ptc)
ZCore Token  ZCRT $0.1701
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZCore Token(zcrt)
Catalent Inc  CTLT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Catalent Inc(ctlt.cx)
Natizet.Network  NAEN $0.7601
₿0.0000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Natizet.Network(naen)
BIC coin  BIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BIC coin(bic)
EcoDollar  ECOS $0.0002306
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.84
₿0
$0
$0
₿0
Прогноз цены на EcoDollar(ecos)
Flow Protocol  FLOW $0.05143
₿0.00000047
0 $441.72K
₿4.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$441.72K
₿4.1
Прогноз цены на Flow Protocol(flow)
OBIC  OBIC $0.005725
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OBIC(obic)
P2PGO  P2PG $0.001624
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на P2PGO(p2pg)
MACH Project  MACH $0.07421
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MACH Project(mach)
Rootkit  ROOT $1,295.08
₿0.057
0 $33.89M
₿730.38
$0
₿0.
$0
₿0.
$49.32
₿0
$0
$33.89M
₿730.38
Прогноз цены на Rootkit(root)
xETH-G  XETH-G $0.3972
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xETH-G(xeth-g)
sAUD  SAUD $3.53
₿0.000032
0 $4.5M
₿41.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.5M
₿41.75
Прогноз цены на sAUD(saud)
Venus DAI  VDAI $0.02536
₿0.00000034
0.01* $0
₿0
$0.02539
₿0.00000033
$0.02535
₿0.00000032
$0
₿0
$3.35M
₿55.59
$0
₿0
Прогноз цены на Venus DAI(vdai)
CORD.Finance  CORD $0.7401
₿0.000038
-0.14 $0
₿0
$0.7417
₿0.
$0.7401
₿0.
$96.14
₿0
$0
$0
₿0
Прогноз цены на CORD.Finance(cord)
Ins3.Finance Coin  ITF $0.04479
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$8.88K
₿0.15
$0
₿0
Прогноз цены на Ins3.Finance Coin(itf)
Astronaut  NAUT $0.02464
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$28.57
₿0
$0
$0
₿0
Прогноз цены на Astronaut(naut)
GaiaDAO  GAIA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GaiaDAO(gaia)
Baby Akita  BKITA $0.0000001076
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Akita(bkita)
Genebank Token  GNBT $0.01303
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$29.7
₿0
$0
$0
₿0
Прогноз цены на Genebank Token(gnbt)
Safe Energy  ENERGYX $0.000000000162
₿0.0000000000000098
-0.19 $0
₿0
$0
₿0.
$0
₿0.
$15.66K
₿0
$0
$0
₿0
Прогноз цены на Safe Energy(energyx)
Baby EverDoge  BABY EVERDOGE $0.00000000003
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.89
₿0
$0
$0
₿0
Прогноз цены на Baby EverDoge(baby everdoge)
START Vesting  VEST $0.1679
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на START Vesting(vest)
Bitcoin TRC20  BTCT $107,524
₿1.0012
0.28 $0
₿0
$108,997
₿1.011
$106,501
₿0.98
$24.67K
₿0.39
$2.69B
₿25.05K
$0
₿0
Прогноз цены на Bitcoin TRC20(btct)
Aave CRV  ACRV $0.5122
₿0.0000088
-1.66 $0
₿0
$0.5445
₿0.0000091
$0.506
₿0.0000088
$0
₿0
$0
$0
₿0
Прогноз цены на Aave CRV(acrv)
ThunderBNB  THUNDERBNB $0.00000103
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$6.61
₿0
$102.53K
₿3.8
$0
₿0
Прогноз цены на ThunderBNB(thunderbnb)
Nether  NTR $0.001911
₿0.0000000096
89.05 $0
₿0
$0.001911
₿0.000000013
$0.001007
₿0.0000000086
$142.61
₿0
$49.69K
₿0.25
$0
₿0
Прогноз цены на Nether(ntr)
MaskDoge  MASKDOGE $0.000000002658
₿0.000000000000097
-0.58 $0
₿0
$0.000000002673
₿0.
$0.000000002658
₿0.
$17.1
₿0
$0
$0
₿0
Прогноз цены на MaskDoge(MaskDoge)
OEC BTC  BTCK $108,221
₿1.0020
0.28 $0
₿0
$108,231
₿1.016
$107,667
₿0.98
$2.26
₿0.04
$586.26M
₿5.43K
$0
₿0
Прогноз цены на OEC BTC(btck)
DaddyYorkie  DDY $0.00000008265
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$5.21
₿0
$0
$0
₿0
Прогноз цены на DaddyYorkie(DDY)
ForceCowBoy  FCB $0.0000005321
₿0.000000000019
0 $8.83K
₿0.33
$0
₿0.
$0
₿0.
$19.81
₿0
$0
$8.83K
₿0.33
Прогноз цены на ForceCowBoy(fcb)
AutoBitco Token  ABCO $0.009983
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AutoBitco Token(abco)
Wrapped Matic Tezos  WMATIC $5.39
₿0.000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Matic Tezos(wmatic)
ArabTycoon  AT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ArabTycoon(at)
Blizz Finance  BLZZ $0.0000352
₿0.0000000012
0 $13.26K
₿0.48
$0
₿0.
$0
₿0.
$17.39
₿0
$35.2K
₿1.27
$13.26K
₿0.48
Прогноз цены на Blizz Finance(blzz)
BabyCatGirl  BABYCATGIRL $0.0000002602
₿0.000000000013
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$26.02
₿0
$0
$0
₿0
Прогноз цены на BabyCatGirl(babycatgirl)
Interstellar Domain Order  IDO $0.00005767
₿0.0000000011
0.31 $0
₿0
$0.00005767
$0.00005749
$15.67
₿0
$1.21M
₿23.23
$0
₿0
Прогноз цены на Interstellar Domain Order(ido)
EverDot  EVERDOT $0.00000001218
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$153.52
₿0
$0
$0
₿0
Прогноз цены на EverDot(everdot)
WETA VR  WETA $0.0000001995
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89
₿0
$0
$0
₿0
Прогноз цены на WETA VR(WETA)
AstroDonkey  DKNY $0.0000001667
₿0.0000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$13.16
₿0
$0
$0
₿0
Прогноз цены на AstroDonkey(dkny)
Simba Inu  SIMBAINU $0.000000000032
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$7.31
₿0
$0
$0
₿0
Прогноз цены на Simba Inu(simbainu)
Santas War NFT Epic  SANTAWAR $0.000009357
₿0.000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Santas War NFT Epic(SANTAWAR)
KILLTHEZERO  KTZ $0.000000005618
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$56.19K
₿1.92
$0
₿0
Прогноз цены на KILLTHEZERO(ktz)
Battle of Guardians Share  BGS $0.0008286
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$828.63K
₿13.09
$0
₿0
Прогноз цены на Battle of Guardians Share(bgs)
Nobo Finance  NOBF $0.000000000762
₿0.000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$8.05
₿0
$0
$0
₿0
Прогноз цены на Nobo Finance(nobf)
NVL Project  NVL $0.0006976
₿0.000000034
0 $4.42K
₿0.22
$0
₿0.
$0
₿0.
$26.69
₿0
$0
$4.42K
₿0.22
Прогноз цены на NVL Project(nvl)
Frax (Wormhole)  FRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Frax (Wormhole)(frax)
Node Aggregator Capital  $NODAC $0.00000917
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$18.87
₿0
$0
$0
₿0
Прогноз цены на Node Aggregator Capital($NODAC)
HouseDAO  HOUSE $0.07188
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HouseDAO(house)
Nekocoin  NEKOS $0.000000000057
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$173.72
₿0
$56.61K
₿1.94
$0
₿0
Прогноз цены на Nekocoin(nekos)
Purpose  PRPS $0.06614
₿0.000015
-0.75 $0
₿0
$0.06665
$0.06614
$6.92
₿0
$5.43M
₿140.93
$0
₿0
Прогноз цены на Purpose(prps)
Zirve Coin  ZIRVE $0.0003009
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zirve Coin(zirve)
Fibit Token  FBT $0.001217
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Fibit Token(fbt)
Kragger Inu  KINU $0.00009938
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$308
₿0
$99.39K
₿1.48
$0
₿0
Прогноз цены на Kragger Inu(kinu)
All Sports  SOC $0.00002199
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$66.01K
₿2.46
$0
₿0
Прогноз цены на All Sports(soc)
Infinite Arcade TIC  TIC $0.0002992
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на Infinite Arcade TIC(tic)
Nody  NODY $0.00001737
₿0.00000000064
0 $0
$0
₿0.
$0
₿0.
$51.1
₿0
$0
$0
Прогноз цены на Nody(nody)
Septillion  SPT $0.0004008
₿0.000000019
0 $0
$0
₿0.
$0
₿0.
$188.4
₿0
$0
$0
Прогноз цены на Septillion(spt)
Lunatics  LUNAT $0.0000002454
₿0.000000000053
1.25 $0
₿0
$0.000005835
₿0.000000000054
$0.000005661
₿0.000000000052
$32.18
₿0
$24.54K
₿5.35
$0
₿0
Прогноз цены на Lunatics(lunat)
AquaTank  AQUA $0.00000143
₿0.000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$9.89K
₿0
$14.33K
₿0.54
$0
₿0
Прогноз цены на AquaTank(aqua)
Mechaverse  MC $0.0137
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$10.75M
₿0
$0
$0
₿0
Прогноз цены на Mechaverse(mc)
JumpX  JUMPX $0.00001908
₿0.00000000070
-0.52 $0
₿0
$0.00001919
₿0.
$0.00001908
₿0.
$16.68
₿0
$0
$0
₿0
Прогноз цены на JumpX(jumpx)
ShibaForest  SHF $0.00000002948
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$250.22
₿0
$0
$0
₿0
Прогноз цены на ShibaForest(shf)
GTI Token  GTI $0.03771
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$0
$0
₿0
Прогноз цены на GTI Token(gti)
Vetter Skylabs  VSL $0.000009059
₿0.00000000057
-0.10 $0
₿0
$0.00006224
₿0.00000000057
$0.00006173
₿0.00000000057
$21.06
₿0
$226.45K
₿14.41
$0
₿0
Прогноз цены на Vetter Skylabs(vsl)
Cinnamoon  CIMO $0.000002569
₿0.000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$228
₿0
$25.66K
₿0.89
$0
₿0
Прогноз цены на Cinnamoon(cimo)
Communis  COM $0.000000000014
₿0.00000000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.03M
₿33.58
$0
₿0
Прогноз цены на Communis(com)
FTX Users' Debt  FUD $7.6
₿0.00015
3.60 $0
₿0
$17.07
₿0.00015
$16.35
₿0.00015
$7.83
₿4.42
$15.2M
$0
₿0
Прогноз цены на FTX Users' Debt(fud)
Doke Inu  DOKE $0.00001862
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$53.64
₿0
$18.62K
₿1.47
$0
₿0
Прогноз цены на Doke Inu(doke)
Dotlab  DTL $0.01613
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$38.3
₿0
$16.13K
₿0.36
$0
₿0
Прогноз цены на Dotlab(dtl)
LSDoge  LSDOGE $0.000000000053
₿0.0000000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$9.39
₿0
$5.34K
₿0.39
$0
₿0
Прогноз цены на LSDoge(lsdoge)
Sonic Inu  SONIC $0
₿0.000000000000000035
-0.30 $0
₿0
$0
₿0.000000000000000037
$0
₿0.000000000000000030
$49.5
₿0.04
$138.53K
₿14.82
$0
₿0
Прогноз цены на Sonic Inu(sonic)
Garfield (BSC)  $GARFIELD $0.00004924
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$6.64
₿0
$49.21K
₿1.69
$0
₿0
Прогноз цены на Garfield (BSC)($garfield)
PEPE on PulseChain  PEPE $0.000000000655
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$346.36
₿0
$0
$0
₿0
Прогноз цены на PEPE on PulseChain(pepe)
Snail Race  SNAILS $0.00001398
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$13.9
₿0
$0
$0
₿0
Прогноз цены на Snail Race(snails)
Astarter  AA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astarter(aa)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
Globel Community  GC $2
₿0.000084
0 $0
₿0
$0
₿0.
$0
₿0.
$45.99
₿0
$0
$0
₿0
Прогноз цены на Globel Community(gc)
Baby Memecoin  BABYMEME $0.000000000041
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$28.21K
₿1.29
$0
₿0
Прогноз цены на Baby Memecoin(babymeme)
0xVault  VAULT $0.01101
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$82
₿0
$11.01K
₿0.26
$0
₿0
Прогноз цены на 0xVault(vault)
Eternal AI  MIND $0.002879
₿0.00000095
0.22 $0
₿0
$0.002883
₿0.0000011
$0.002872
₿0.00000088
$28.79
₿0.61
$28.82K
₿9.2
$0
₿0
Прогноз цены на Eternal AI(mind)
Sonorus  SNS $0.001899
₿0.0000017
-0.21 $0
₿0
$0.001908
₿0.0000018
$0.00189
₿0.0000016
$56.93K
₿7.4
$1.9M
$0
₿0
Прогноз цены на Sonorus(sns)
Lemon Terminal  LEMON $0.0211
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$100.34
₿0
$211.03K
₿5.37
$0
₿0
Прогноз цены на Lemon Terminal(lemon)
Nectar  NCTR $0.0159
₿0.0000020
-4.19 $0
₿0
$0.239
₿0.0000022
$0.2239
₿0.0000020
$16.9
₿0.01
$47.67K
₿622.78
$0
₿0
Прогноз цены на Nectar(nctr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь