$3.39T
Общая капитализация
$73.69B
Общий объем
BTC 61.41%   •   ETH 8.88%
Доминирование

Страница результатов 319 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Culture Travel Agriculture  CTA $1.42
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Culture Travel Agriculture(cta)
— Dogethereum  DOGX $0.005245
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogethereum(dogx)
— Epic Coin  EPIC $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Epic Coin(epic)
— Flaxscript  FLAX $0.04045
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flaxscript(flax)
— GoldFund  GFUN $0.006792
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GoldFund(gfun)
— HUZU  HUZU $0.6073
₿0.0000057
0 $3.93M
₿37.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.93M
₿37.49
Прогноз цены на HUZU(huzu)
— Joint Ventures  JOINT $0.00006284
₿0.0000000031
0 $1.14K
₿0.06
$0
₿0.
$0
₿0.
$722.23
₿0
$0
$1.14K
₿0.06
Прогноз цены на Joint Ventures(joint)
— Midas  MIDAS $1.28
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81K
₿0
$0
$0
₿0
Прогноз цены на Midas(midas)
— NEVERDIE  NDC $0.0201
₿0.00000019
0 $2.43M
₿23.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.43M
₿23.2
Прогноз цены на NEVERDIE(ndc)
— Pally  PAL $0.00004196
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pally(pal)
— Profit Hunters Coin  PHC $0.0007343
₿0.0000000069
0 $12.71K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.71K
₿0.12
Прогноз цены на Profit Hunters Coin(phc)
— ROIyal Coin  ROCO $0.001049
₿0.000000010
0 $2.34K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.34K
₿0.02
Прогноз цены на ROIyal Coin(roco)
— SLT  SLT $0.00007125
₿0.00000000067
0 $3.55K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.55K
₿0.03
Прогноз цены на SLT(slt)
— Swace  SWACE $0.0007394
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94
₿0
$0
$0
₿0
Прогноз цены на Swace(swace)
— TRANSFAST  FASTX $0.00225
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRANSFAST(fastx)
— Xchange  XCG $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Xchange(xcg)
— High Function Currency  HFC $3.23
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на High Function Currency(hfc)
— ETH3S  ETH3S $0.0001304
₿0.0000000030
0 $0
₿0
$0.0003187
₿0.0000000030
$0.0003187
₿0.0000000030
$0
₿0
$0
$0
₿0
Прогноз цены на ETH3S(eth3s)
— onLEXpa Token  ONLEXPA $0.000001292
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на onLEXpa Token(onlexpa)
— New808coin  N808 $0.008601
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New808coin(n808)
— Nitro Platform Token  NTRT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nitro Platform Token(ntrt)
— Deere  DE.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Deere(de.cx)
— Billetcoin  BLT $0.0007343
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Billetcoin(blt)
— eFIN  EFIN $0.00004335
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.66K
₿0
$0
$0
₿0
Прогноз цены на eFIN(efin)
— DMD  DMD $0.2572
₿0.0000095
0 $0
₿0
$0
$0
$0.14
₿0
$7.72K
₿0.29
$0
₿0
Прогноз цены на DMD(dmd)
— Kompass  KOMP $0.00007259
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kompass(komp)
— Beast DAO  BEAST $0.08774
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beast DAO(beast)
— Venus LINK  VLINK $0.2829
₿0.0000051
-0.46 $0
₿0
$0.2871
₿0.0000052
$0.2781
₿0.0000050
$0
₿0
$7.86M
₿119.75
$0
₿0
Прогноз цены на Venus LINK(vlink)
— Warrior Token  WAR $0.0009146
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$35.87
₿0
$0
$0
₿0
Прогноз цены на Warrior Token(war)
— uGAS-JUN21  UGAS-JUN21 $125.1
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uGAS-JUN21(ugas-jun21)
— PolyVolve Finance  SPR $0.00006787
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyVolve Finance(spr)
— UPONLY  UPONLY $0.01809
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UPONLY(uponly)
— Habits  HBX $0.00007166
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Прогноз цены на Habits(hbx)
— Deez Nuts  DEEZNUTS $0.00000007287
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$72.87K
₿2.5
$0
₿0
Прогноз цены на Deez Nuts(deeznuts)
— RocketBSC  RKTBSC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RocketBSC(rktbsc)
— CandyBooty  BOOTY $0.0000001049
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CandyBooty(booty)
— Floki Inu  FLOKI $0.000006669
₿0.00000000034
-1.08 $62.18M
₿3.22K
$0.000006939
₿0.
$0.000006669
₿0.
$1.42M
₿0
$0
$62.18M
₿3.22K
Прогноз цены на Floki Inu(floki)
— ChainCade  CHAINCADE $0.000000000654
₿0.000000000000015
3.30 $0
₿0
$0.00000000165
₿0.000000000000015
$0.000000001585
₿0.000000000000015
$1.73
₿0.01
$654.34K
₿15.68
$0
₿0
Прогноз цены на ChainCade(chaincade)
— Billion  BILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Billion(bill)
— LOGS  LOGS $0.4185
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LOGS(logs)
— Bagel  BAGEL $0.001229
₿0.000000072
0.01 $32.99K
₿1.94
$0
₿0.
$0
₿0.
$0.77
₿0
$0
$32.99K
₿1.94
Прогноз цены на Bagel(bagel)
— Deffect  DEF $0.005412
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deffect(def)
— EC Bet Network  ECN $81.99
₿0.00078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EC Bet Network(ecn)
— BEP20 LEO  BLEO $0.02018
₿0.0000021
-2.11 $0
₿0
$0.2412
₿0.0000023
$0.2328
₿0.0000022
$1.71
₿0
$201.82K
₿21.75
$0
₿0
Прогноз цены на BEP20 LEO(bleo)
— Aegis Launchpad  AGSPAD $0.0002313
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Прогноз цены на Aegis Launchpad(agspad)
— WolfSafePoorPeople Polygon  WSPP $0.0000000131
₿0.00000000000029
4.27 $0
₿0
$0.00000003086
₿0.00000000000029
$0.00000001495
₿0.00000000000014
$1.26
₿0
$16.24K
₿0
$0
₿0
Прогноз цены на WolfSafePoorPeople Polygon(wspp)
— ForeverBNB  FBNB $0.000000000021
₿0.00000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$0
₿0
Прогноз цены на ForeverBNB(fbnb)
— Guccinu  GUCCINU $0.000002202
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Guccinu(guccinu)
— OneBit  1BIT $0.0004112
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$803.44
₿0
$0
$0
₿0
Прогноз цены на OneBit(1bit)
— Bulldoge Inu  BULLD $0.00002282
₿0.0000000013
0.09 $0
₿0
$0
₿0.
$0
₿0.
$136.96
₿0
$0
$0
₿0
Прогноз цены на Bulldoge Inu(bulld)
— Gobble Token  GOBBLE $0.000000000202
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gobble Token(gobble)
— KRAUSE  $KRAUSE $0.02956
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$22.07
₿0
$0
$0
₿0
Прогноз цены на KRAUSE($KRAUSE)
— Arcane Token  ARCANE $0.0001073
₿0.0000000063
-0.02 $9.13K
₿0.54
$0
₿0.
$0
₿0.
$111.26
₿0
$0
$9.13K
₿0.54
Прогноз цены на Arcane Token(arcane)
— Crypto Fantasy Coin  CFC $0.0009669
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на Crypto Fantasy Coin(CFC)
— Earnfinex  EFX $0.01993
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earnfinex(EFX)
— GenCoin Capital  GENCAP $0.000000000001
₿0.000000000000000040
0 $37.98K
₿1.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.98K
₿1.81
Прогноз цены на GenCoin Capital(gencap)
— CreDA  CREDA $0.03389
₿0.00000047
0 $0
₿0
$0
$0
$255.64
₿0
$3.39M
₿47.83
$0
₿0
Прогноз цены на CreDA(creda)
— SafeWages  SAFEW $0.0000001024
₿0.0000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$26.07
₿0
$0
$0
₿0
Прогноз цены на SafeWages(safew)
— LoopringCoin V2 (Wormhole)  LRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LoopringCoin V2 (Wormhole)(lrc)
— SWAK  SWAK $0.00528
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWAK(SWAK)
— Fenomy  FENOMY $0.001225
₿0.000000044
-1.30 $0
₿0
$0.001243
₿0.
$0.001225
₿0.
$135.13
₿0
$0
$0
₿0
Прогноз цены на Fenomy(fenomy)
— Kling  KLING $0.0001191
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$281.43
₿0
$0
$0
₿0
Прогноз цены на Kling(kling)
— DTNG  DTNG $0.2333
₿0.0000055
-0.06 $0
₿0
$0.2339
₿0.0000055
$0.2328
₿0.0000053
$9.56K
₿0.31
$23.33M
₿549.9
$0
₿0
Прогноз цены на DTNG(dtng)
— CoinLogin  CLG $0.003474
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$136.81
₿0
$0
$0
₿0
Прогноз цены на CoinLogin(clg)
— Piston  $0.06349
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$0
₿0
Прогноз цены на Piston()
— MultiversePad  MTVP $0.0000222
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$21.12
₿0
$0
$0
₿0
Прогноз цены на MultiversePad(mtvp)
— Secretum  SER $0.0005726
₿0.000000044
-6.74 $0
₿0
$0.005045
₿0.000000048
$0.00455
₿0.000000043
$44.63K
₿0.43
$57.26K
₿4.42
$0
₿0
Прогноз цены на Secretum(ser)
— ApeUSD  APEUSD $0.9817
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$35.99
₿0
$0
$0
₿0
Прогноз цены на ApeUSD(apeusd)
— Mend  MEND $0.000005879
₿0.0000000023
3.16 $0
₿0
$0.0002484
₿0.0000000023
$0.0002378
₿0.0000000022
$35.11
₿0
$2.05K
₿0.82
$0
₿0
Прогноз цены на Mend(mend)
— RunBlox  RUX $0.0001936
₿0.000000010
3.86 $0
₿0
$0.001135
₿0.000000010
$0.001087
₿0.000000010
$1.04
₿0
$774.67
₿0.04
$0
₿0
Прогноз цены на RunBlox(rux)
— Webpay  PAY $0.0001546
₿0.0000000073
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Webpay(pay)
— Euro Shiba Inu  ESHIB $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75K
₿0
$1.62M
₿55.65
$0
₿0
Прогноз цены на Euro Shiba Inu(eshib)
— DigiSwap  DIGIS $0.0003543
₿0.000000012
-0.63 $0
₿0
$0.000357
₿0.
$0.0003543
₿0.
$29.76
₿0
$0
$0
₿0
Прогноз цены на DigiSwap(digis)
— EL Rune (Rune.Game)  EL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EL Rune (Rune.Game)(el)
— FRZSwap  FRZW $0.000002039
₿0.000000000074
-0.62 $0
₿0
$0.000002049
₿0.
$0.000002039
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на FRZSwap(frzw)
— Mirror Finance  MIRROR $0.001169
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$222.38
₿0
$0
$0
₿0
Прогноз цены на Mirror Finance(mirror)
— GameStarPlus  GSTAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GameStarPlus(gstar)
— ABEL Finance  ABEL $0.004444
₿0.00000014
-0.01* $0
₿0
$0.004447
₿0.00000014
$0.004445
₿0.00000010
$16.05K
₿0.08
$2.97K
₿0.1
$0
₿0
Прогноз цены на ABEL Finance(abel)
— RANBASED  RANB $0.00003278
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$1.64K
₿0.06
$0
₿0
Прогноз цены на RANBASED(ranb)
— Pocket ProjecT  PPT $0.04912
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$228.14
₿0
$245.63M
₿9.46K
$0
₿0
Прогноз цены на Pocket ProjecT(ppt)
— Warrior Empires  CHAOS $0.01192
₿0.00000043
0 $0
₿0
$0
$0
$17.78
₿0
$22.65K
₿0.83
$0
₿0
Прогноз цены на Warrior Empires(chaos)
— AnonZK  AZK $0.006415
₿0.00000012
0 $0
₿0
$0
$0
$552.2
₿0.01
$64.15K
₿1.25
$0
₿0
Прогноз цены на AnonZK(azk)
— Kairos  $KAIROS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kairos($kairos)
— YUKKY  YUKKY $0.02217
₿0.00000053
-1.00 $0
₿0
$0.05707
₿0.00000054
$0.05617
₿0.00000053
$323.2
₿0.02
$22.17K
₿0.54
$0
₿0
Прогноз цены на YUKKY(yukky)
— DYOR Analyzer  DYOR $0.0000004357
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$43.57K
₿1.49
$0
₿0
Прогноз цены на DYOR Analyzer(dyor)
— Marble Bet  MARBLE $0.001601
₿0.000000036
0 $0
₿0
$0
$0
$16.02
₿0
$16.02K
₿0.37
$0
₿0
Прогноз цены на Marble Bet(marble)
— TurboDEX  TURBO $0.02066
₿0.0000033
-1.62 $0
₿0
$0.021
₿0.0000035
$0.02066
₿0.0000032
$107.28
₿0.01
$516.53K
₿83.78
$0
₿0
Прогноз цены на TurboDEX(turbo)
— MemeStation  MEMES $0.001825
₿0.000000035
0 $0
₿0
$0
$0
$319.42
₿0.01
$0
$0
₿0
Прогноз цены на MemeStation(memes)
— Liquid Share  LSHARE $0.0001226
₿0.0000000025
0 $0
₿0
$0
$0
$13.38
₿0
$12.27K
₿0.26
$0
₿0
Прогноз цены на Liquid Share(lshare)
— Liquid Protocol  LP $0.03293
₿0.0000061
-6.70 $0
₿0
$0.6944
₿0.0000066
$0.6356
₿0.0000060
$10.12
₿0.04
$32.93K
₿6.17
$0
₿0
Прогноз цены на Liquid Protocol(lp)
— HayCoin  HAY $78,928
₿4.80
-32.37 $0
₿0
$116,703
₿4.99
$72,406
₿4.78
$4.16K
₿0.02
$78.96B
₿4.8M
$0
₿0
Прогноз цены на HayCoin(hay)
— DiVinciPay  DVNCI $0.003137
₿0.000000090
3.99 $0
₿0
$0.009524
₿0.000000090
$0.009118
₿0.000000086
$15.34K
₿0.05
$313.79K
₿9.06
$0
₿0
Прогноз цены на DiVinciPay(dvnci)
— stoicDAO  ZETA $0.00003376
₿0.0000000014
0 $0
₿0
$0
$0
$2.71
₿0
$33.76K
₿1.49
$0
₿0
Прогноз цены на stoicDAO(zeta)
— Avabot  AVB $2.02
₿0.00011
-29.48 $0
₿0
$16.62
₿0.00015
$11.3
₿0.00010
$1.12
₿0.06
$20.2K
₿1.11
$0
₿0
Прогноз цены на Avabot(avb)
— TheJanitor  ERIC $0.00008498
₿0.0000000044
-2.32 $0
₿0
$0.000484
₿0.0000000046
$0.0004617
₿0.0000000044
$7.67
₿0
$8.5K
₿0.44
$0
₿0
Прогноз цены на TheJanitor(eric)
— Metroxynth  MXH $0.0003938
₿0.000000015
-1.33 $0
₿0
$0.001652
₿0.000000015
$0.001624
₿0.000000015
$1.47
₿0
$39.39K
₿1.55
$0
₿0
Прогноз цены на Metroxynth(mxh)
— CRYPTO CLOUD  CLOUD $0.004503
₿0.0000000040
-4.27 $0
₿0
$0.00489
₿0.0000000045
$0.004422
₿0.0000000040
$33.9K
₿0
$1.79M
₿1.62
$0
₿0
Прогноз цены на CRYPTO CLOUD(cloud)
— Crystal  CRYSTAL $43.93
₿0.0022
-1.26 $0
₿0
$238.33
₿0.0022
$229.99
₿0.0021
$50.72
₿0.01
$184.5K
₿9.4
$0
₿0
Прогноз цены на Crystal(crystal)
— Real Smurf Cat-шайлушай  SMURF $0.0000293
₿0.0000000084
-1.55 $0
₿0
$0.00002983
₿0.000000011
$0.00002867
₿0.0000000084
$64.71
₿0.48
$29.31K
₿8.61
$0
₿0
Прогноз цены на Real Smurf Cat-шайлушай(smurf)
— Shiro the FrogDog  FROGDOG $0.00001711
₿0.0000000014
-17.74 $0
₿0
$0.0001947
₿0.0000000018
$0.0001553
₿0.0000000014
$2.71
₿0.04
$17.08K
$0
₿0
Прогноз цены на Shiro the FrogDog(frogdog)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь