$3.41T
Общая капитализация
$92.28B
Общий объем
BTC 62.97%   •   ETH 8.97%
Доминирование

Страница результатов 318 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Smart Trade Networks  STN5 $31.81
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Smart Trade Networks(stn5)
— Shibby  SHIBBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibby(shibby)
— ForeverUp  FOREVERUP $0.00000626
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ForeverUp(foreverup)
— Baby Bitcoin  BBTC $0.000000000764
₿0.000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27
₿0
$763.56K
₿29.14
$0
₿0
Прогноз цены на Baby Bitcoin(bbtc)
— Aave RAI  ARAI $2.86
₿0.000041
0.57 $0
₿0
$2.9
₿0.000041
$2.85
₿0.000039
$0
₿0
$215.37K
₿3.25
$0
₿0
Прогноз цены на Aave RAI(arai)
— Wallet Swap  WSWAP $0.00000002443
₿0.00000000000083
0 $126.39K
₿4.33
$0
₿0.
$0
₿0.
$0.21
₿0
$244.4K
₿8.37
$126.39K
₿4.33
Прогноз цены на Wallet Swap(wswap)
— 1Doge  1DOGE $0.0001213
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$101.61
₿0
$120.92K
₿4.06
$0
₿0
Прогноз цены на 1Doge(1doge)
— Ogcnode  ORG $0.0005235
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ogcnode(org)
— CZDiamond  CZDIAMOND $1.05
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CZDiamond(czdiamond)
— Okex Fly  OKFLY $0.000000000063
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$62.96K
₿2.16
$0
₿0
Прогноз цены на Okex Fly(okfly)
— Dinamo Zagreb Fan Token  DZG $0.1252
₿0.0000038
0 $173.15K
₿3.48
$0
₿0.
$0
₿0.
$347.96
₿0
$626.28K
₿19.44
$173.15K
₿3.48
Прогноз цены на Dinamo Zagreb Fan Token(dzg)
— Valkyrie Protocol  VKR $0.0001615
₿0.0000000062
0 $40.06K
₿1.54
$0
₿0.
$0
₿0.
$73.92
₿0
$0
$40.06K
₿1.54
Прогноз цены на Valkyrie Protocol(vkr)
— Wrapped Link  WLINK $36.93
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Link(wlink)
— Meta Floki  MFLOKI $0.0000002692
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$40.77
₿0
$0
$0
₿0
Прогноз цены на Meta Floki(mfloki)
— Baby Samo Coin  BABY $0.000002309
₿0.00000000025
-0.08 $0
₿0
$0.00000234
₿0.00000000025
$0.00000229
₿0.00000000022
$3.53
₿0.01
$23.13K
₿2.51
$0
₿0
Прогноз цены на Baby Samo Coin(baby)
— Zombie Skull Games  ZSKULL $0.00004219
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie Skull Games(zskull)
— Safeswap SSGTX  SSGTX $0.000979
₿0.00000000076
0 $363.59K
₿0.28
$0
₿0.
$0
₿0.
$14.98
₿0
$389.92K
₿0.04
$363.59K
₿0.28
Прогноз цены на Safeswap SSGTX(ssgtx)
— Turtles  TRTLS $0.04396
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$10.99K
₿0.41
$0
₿0
Прогноз цены на Turtles(trtls)
— SonOfSaitama  $0.00003569
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SonOfSaitama()
— Atauro  ATR $1.88
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$25.96K
₿0
$0
$0
₿0
Прогноз цены на Atauro(ATR)
— Kikswap  KIK $0.000001859
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на Kikswap(kik)
— Sacred Tails  ST $0.0003108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.39K
₿0
$310.89K
₿10.66
$0
₿0
Прогноз цены на Sacred Tails(st)
— Staked Olympus v1  SOHM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Staked Olympus v1(sohm)
— Ethereum Name Service (Wormhole)  ENS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ethereum Name Service (Wormhole)(ens)
— Shibtama  SHIBTAMA $0.00000002221
₿0.00000000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$413.98
₿0
$22.21K
₿0.82
$0
₿0
Прогноз цены на Shibtama(shibtama)
— wanXRP  WANXRP $2.29
₿0.0000088
0.50 $0
₿0
$2.33
₿0.0000091
$2.25
₿0.0000087
$16.17K
₿0.92
$2.3M
$0
₿0
Прогноз цены на wanXRP(wanxrp)
— Hearn.fi  HEARN $0.0002841
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Прогноз цены на Hearn.fi(hearn)
— CROWD  CWD $0.00001
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$18.12
₿0
$24.96K
₿0.6
$0
₿0
Прогноз цены на CROWD(cwd)
— Epic War  $EWAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Epic War($ewar)
— Universe Crystal Gene  UCG $0.0002976
₿0.000000014
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
Прогноз цены на Universe Crystal Gene(ucg)
— Charactbit  CHB $0.00004946
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.78
₿0
$395.76K
₿16.2
$0
₿0
Прогноз цены на Charactbit(chb)
— Alnassr FC Fan Token  NASSR $0.000854
₿0.000000029
0 $151.18K
₿5.22
$0
₿0.
$0
₿0.
$40.08
₿0
$0
$151.18K
₿5.22
Прогноз цены на Alnassr FC Fan Token(nassr)
— BLAZAR  BLAZAR $0.0005006
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLAZAR(blazar)
— MovingOn Finance  MOVON $0.002516
₿0.000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$46.23
₿0
$0
$0
₿0
Прогноз цены на MovingOn Finance(movon)
— Zedxion USDZ  USDZ $0.9953
₿0.000014
0.01* $0
₿0
$0.9978
₿0.000014
$0.9947
₿0.000014
$136.99K
₿13.9
$86.6B
₿1.28M
$0
₿0
Прогноз цены на Zedxion USDZ(usdz)
— Firebird Aggregator  FBA $1.88
₿0.000060
-4.18 $0
₿0
$2.1
₿0.
$1.33
₿0.
$30.01K
₿0
$39.44M
₿1.26K
$0
₿0
Прогноз цены на Firebird Aggregator(fba)
— SCORCHER  SCOR $0.009805
₿0.00000050
0 $0
$0
₿0.
$0
₿0.
$54.53
₿0
$0
$0
Прогноз цены на SCORCHER(scor)
— Arkadiko USDA  USDA $111.81
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arkadiko USDA(usda)
— DeGEM  DGM $0.03757
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$28.7
₿0
$0
$0
₿0
Прогноз цены на DeGEM(dgm)
— OriginDAO  OG $0.00003253
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$107.35
₿0
$0
$0
₿0
Прогноз цены на OriginDAO(og)
— ASIC Token  ASIC $0.01345
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$19.92
₿0
$0
$0
₿0
Прогноз цены на ASIC Token(asic)
— SafeZone  SAFEZONE $0.0002203
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$9.27K
₿0
$220.35K
₿5.26
$0
₿0
Прогноз цены на SafeZone(safezone)
— Fanzee Token  FNZ $0.00008124
₿0.00000040
12.59 $0
₿0
$0.04669
₿0.00000043
$0.03882
₿0.00000035
$10.91
₿4.8
$170.61K
₿859.72
$0
₿0
Прогноз цены на Fanzee Token(fnz)
— Mintpad  MINT $0.00006181
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$19.75K
₿0
$61.81K
₿2.32
$0
₿0
Прогноз цены на Mintpad(mint)
— Wonderly Finance  AFX $1.73
₿0.000077
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$51.82M
₿2.34K
$0
₿0
Прогноз цены на Wonderly Finance(afx)
— CEX AI  CEX-AI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CEX AI(cex-ai)
— Shibarium Name Service  SNS $0.000000141
₿0.0000000000085
0.02 $0
₿0
$0.0000009287
₿0.0000000000086
$0.000000921
₿0.0000000000085
$19.14
₿0.01
$14.11K
₿0.85
$0
₿0
Прогноз цены на Shibarium Name Service(sns)
— HoneyWood  CONE $0.002373
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$37.57
₿0
$45.08K
₿0.42
$0
₿0
Прогноз цены на HoneyWood(cone)
— Soros  SOR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soros(sor)
— Have Fun Token  HF $0.000000001815
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$3.09
₿0
$38.14K
₿223.19
$0
₿0
Прогноз цены на Have Fun Token(hf)
— Good Morning  GM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Good Morning(gm)
— Chainswitch  SWITCH $0.01144
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$39.04
₿0
$114.49K
₿3.28
$0
₿0
Прогноз цены на Chainswitch(switch)
— Eris Staked Kuji  AMPKUJI $0.2254
₿0.000034
-1.23 $0
₿0
$3.85
₿0.000035
$3.65
₿0.000033
$0.17
₿0.01
$283.4K
₿43.71
$0
₿0
Прогноз цены на Eris Staked Kuji(ampkuji)
— Banus Finance  BANUS $0.0001491
₿0.0000000056
8.28 $0
₿0
$0.0006336
₿0.0000000058
$0.0005625
₿0.0000000052
$1.02
₿0.05
$74.57K
₿2.82
$0
₿0
Прогноз цены на Banus Finance(banus)
— MemesHub  MHT $0.0000000248
₿0.00000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$5.57
₿0
$0
$0
₿0
Прогноз цены на MemesHub(mht)
— Rencom Network  RNT $0.01399
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.85
₿0
$1.4M
₿14.98
$0
₿0
Прогноз цены на Rencom Network(rnt)
— Young Mids Inspired  YMII $0.006729
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$20.2
₿0
$6.73M
₿512.31
$0
₿0
Прогноз цены на Young Mids Inspired(ymii)
— 0xAnon  0XANON $0.0008482
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$206.7
₿0
$8.48K
₿3.01
$0
₿0
Прогноз цены на 0xAnon(0xanon)
— Cradles  CRDS $0.0006016
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$23.83K
₿0
$180.48K
₿654.61
$0
₿0
Прогноз цены на Cradles(crds)
— WOW  ! $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на WOW(!)
— OMAMORI  OMM $0.00004717
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$40.61K
₿0
$47.18K
₿1.11
$0
₿0
Прогноз цены на OMAMORI(omm)
— AIHub  AIH $28.07
₿0.000090
-10.98 $0
₿0
$31.76
₿0.000090
$27.86
₿0.000089
$108.47K
₿0.74
$2.79B
₿9K
$0
₿0
Прогноз цены на AIHub(aih)
— Bahamas  BAHAMAS $0.0000001076
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$108.01
₿0
$10.77K
₿17.25
$0
₿0
Прогноз цены на Bahamas(bahamas)
— aping  APING $0.000000000279
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$35.84
₿0
$6.99K
₿0
$0
₿0
Прогноз цены на aping(aping)
— OOFP  OOFP $0.01365
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$158.45
₿0
$81.91K
₿26.86
$0
₿0
Прогноз цены на OOFP(oofp)
— Grok1.5  GROK1.5 $0.00000002281
₿0.000000000013
16.84 $0
₿0
$0.000001502
₿0.000000000013
$0.000001062
₿0.0000000000098
$1.18
₿0.52
$9.6K
$0
₿0
Прогноз цены на Grok1.5(grok1.5)
— EtherRock404  $ROCK $550.06
₿0.017
0 $0
₿0
$0
₿0.
$0
₿0.
$36.44
₿0
$55.01K
₿1.72
$0
₿0
Прогноз цены на EtherRock404($rock)
— MILO DOG  MILO DOG $0.000000000007
₿0.00000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$3.12
₿0
$28.19K
$0
₿0
Прогноз цены на MILO DOG(milo dog)
— Aimee  $AIMEE $0.0000675
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$71.65
₿0
$6.75K
₿0.22
$0
₿0
Прогноз цены на Aimee($aimee)
— Let's Get HAI  HAI $1.18
₿0.000013
-0.06 $0
₿0
$1.19
₿0.000014
$1.17
₿0.000013
$4.09K
₿1.1
$799.22K
$0
₿0
Прогноз цены на Let's Get HAI(hai)
— Orenium Protocol  ORE $0.00007252
₿0.00000014
7.16 $0
₿0
$0.01599
₿0.00000014
$0.01378
₿0.00000012
$3.67
₿0.39
$9.07K
₿17.7
$0
₿0
Прогноз цены на Orenium Protocol(ore)
— ZIYØN SAS  ION $0.003142
0 $0
$0
₿0.
$0
₿0.
$10.07
₿0
$314.21K
$0
Прогноз цены на ZIYØN SAS(ion)
— Secret Society  SS $0.04276
₿0.0000098
-0.02 $0
₿0
$0.04309
₿0.0000099
$0.04256
₿0.0000080
$29.69
₿2.42
$427.6K
₿98.4
$0
₿0
Прогноз цены на Secret Society(ss)
— RatWifHat  RATWIF $0.00001769
0 $0
$0
$0
$17.7
$17.7K
$0
Прогноз цены на RatWifHat(ratwif)
— Cryptopia  $TOS $0.00007074
-24.75 $0
$0.000115
$0.00006592
$27.02K
$707.43K
$0
Прогноз цены на Cryptopia($tos)
— Book Of Bitcoin  BOOB $0.0000109
-1.60 $0
$0.0000113
$0.00001085
$99.52
$108.9K
$0
Прогноз цены на Book Of Bitcoin(boob)
— Electron Protocol  ELE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Electron Protocol(ele)
— Golden Celestial Ratio  GCR $0.0001159
-1.78 $0
$0.00012
$0.0001149
$51.29K
$192.34K
$0
Прогноз цены на Golden Celestial Ratio(gcr)
— Crypto Journey  DADDY $0.03733
-1.12 $0
$0.03846
$0.03722
$10.2
$37.34K
$0
Прогноз цены на Crypto Journey(daddy)
— What The  WTF $0.004611
0 $0
$0
$0
$1.67
$9.22K
$0
Прогноз цены на What The(wtf)
— BullishMarketCap  $BMC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BullishMarketCap($bmc)
— Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
₿0.
$0
₿0.
$27.05
₿0
$3.74K
$3.74K
Прогноз цены на Wiggly Willy(wiwi)
— Linea Bridged LINK (Linea)  LINK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Bridged LINK (Linea)(link)
— Mock Capital  MOCK $0.01703
0 $17.03K
$0
₿0.
$0
₿0.
$5.88
₿0
$17.03K
$17.03K
Прогноз цены на Mock Capital(mock)
— Drife  DRF $0.00009652
-2.81 $0
$0.0001695
$0.00008857
$1.32K
$96.53K
$0
Прогноз цены на Drife(drf)
— TINGUS  TINGUS $0.00002881
-4.05 $0
$0.00003002
$0.00002869
$1.21
$27.52K
$0
Прогноз цены на TINGUS(tingus)
— Shido Bridged USDC (Shido)  USDC $0.9999
0.01* $0
$1.01
$0.9852
$2.37K
$106.48K
$0
Прогноз цены на Shido Bridged USDC (Shido)(usdc)
— DaVinci Coin  DCOIN $0.4
0 $0
$0
$0
$364.98
$40M
$0
Прогноз цены на DaVinci Coin(dcoin)
— Wrapped Berkshire Hathaway xStock  WBRK.BX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Berkshire Hathaway xStock(wbrk.bx)
— Ballast  BLST $103.3
₿0.00095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ballast(blst)
— BitEthereum  BITE $0.01511
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitEthereum(bite)
— BrixCoin  BRIX $0.00107
₿0.0000000099
0 $5.32K
₿0.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.32K
₿0.05
Прогноз цены на BrixCoin(brix)
— Coin Bank International  CBI $1.48
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coin Bank International(cbi)
— Cubits  QBT $0.002158
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cubits(qbt)
— EOT  EOT $0.003238
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOT(eot)
— FK Coin  FK $458.13
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FK Coin(fk)
— Golden Token  GOLD $0.001945
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$1.95K
₿0.09
$0
₿0
Прогноз цены на Golden Token(gold)
— JobCoin  JOB $0.0002914
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JobCoin(job)
— Litecoin Gold  LTG $0.009876
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Litecoin Gold(ltg)
— MicroCoin  MCC $0.01008
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на MicroCoin(mcc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь