$3.52T
Общая капитализация
$152B
Общий объем
BTC 60.96%   •   ETH 8.74%
Доминирование

Страница результатов 318 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— KRAUSE  $KRAUSE $0.02956
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$22.07
₿0
$0
$0
₿0
Прогноз цены на KRAUSE($KRAUSE)
— Arcane Token  ARCANE $0.0001073
₿0.0000000063
-0.02 $9.13K
₿0.54
$0
₿0.
$0
₿0.
$111.26
₿0
$0
$9.13K
₿0.54
Прогноз цены на Arcane Token(arcane)
— Crypto Fantasy Coin  CFC $0.0009669
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на Crypto Fantasy Coin(CFC)
— Earnfinex  EFX $0.02057
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Earnfinex(EFX)
— GenCoin Capital  GENCAP $0.000000000001
₿0.000000000000000040
0 $37.98K
₿1.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.98K
₿1.81
Прогноз цены на GenCoin Capital(gencap)
— CreDA  CREDA $0.03389
₿0.00000047
0 $0
₿0
$0
$0
$255.64
₿0
$3.39M
₿47.83
$0
₿0
Прогноз цены на CreDA(creda)
— SafeWages  SAFEW $0.0000001024
₿0.0000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$26.07
₿0
$0
$0
₿0
Прогноз цены на SafeWages(safew)
— LoopringCoin V2 (Wormhole)  LRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LoopringCoin V2 (Wormhole)(lrc)
— SWAK  SWAK $0.005449
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SWAK(SWAK)
— Fenomy  FENOMY $0.001225
₿0.000000044
-1.30 $0
₿0
$0.001243
₿0.
$0.001225
₿0.
$135.13
₿0
$0
$0
₿0
Прогноз цены на Fenomy(fenomy)
— Kling  KLING $0.0001191
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$281.43
₿0
$0
$0
₿0
Прогноз цены на Kling(kling)
— DTNG  DTNG $0.233
₿0.0000055
0.02 $0
₿0
$0.2331
₿0.0000055
$0.2302
₿0.0000053
$10.91K
₿0.31
$23.3M
₿549.9
$0
₿0
Прогноз цены на DTNG(dtng)
— CoinLogin  CLG $0.003474
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$136.81
₿0
$0
$0
₿0
Прогноз цены на CoinLogin(clg)
— Piston  $0.06349
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$0
₿0
Прогноз цены на Piston()
— MultiversePad  MTVP $0.0000222
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$21.12
₿0
$0
$0
₿0
Прогноз цены на MultiversePad(mtvp)
— Secretum  SER $0.0005726
₿0.000000044
-0.09 $0
₿0
$0.0005733
₿0.000000048
$0.0005722
₿0.000000043
$44.63K
₿0.43
$57.26K
₿4.42
$0
₿0
Прогноз цены на Secretum(ser)
— ApeUSD  APEUSD $0.9817
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$35.99
₿0
$0
$0
₿0
Прогноз цены на ApeUSD(apeusd)
— Mend  MEND $0.000005879
₿0.0000000023
3.16 $0
₿0
$0.0002563
₿0.0000000023
$0.0002454
₿0.0000000022
$35.11
₿0
$2.05K
₿0.82
$0
₿0
Прогноз цены на Mend(mend)
— RunBlox  RUX $0.0001941
₿0.000000010
-0.07 $0
₿0
$0.0002016
₿0.000000010
$0.0001923
₿0.000000010
$8.39
₿0
$773.53
₿0.04
$0
₿0
Прогноз цены на RunBlox(rux)
— Webpay  PAY $0.0001546
₿0.0000000073
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Webpay(pay)
— Euro Shiba Inu  ESHIB $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75K
₿0
$1.62M
₿55.65
$0
₿0
Прогноз цены на Euro Shiba Inu(eshib)
— DigiSwap  DIGIS $0.0003543
₿0.000000012
-0.63 $0
₿0
$0.000357
₿0.
$0.0003543
₿0.
$29.76
₿0
$0
$0
₿0
Прогноз цены на DigiSwap(digis)
— EL Rune (Rune.Game)  EL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на EL Rune (Rune.Game)(el)
— FRZSwap  FRZW $0.000002039
₿0.000000000074
-0.62 $0
₿0
$0.000002049
₿0.
$0.000002039
₿0.
$2.02
₿0
$0
$0
₿0
Прогноз цены на FRZSwap(frzw)
— Mirror Finance  MIRROR $0.001169
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$222.38
₿0
$0
$0
₿0
Прогноз цены на Mirror Finance(mirror)
— GameStarPlus  GSTAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GameStarPlus(gstar)
— ABEL Finance  ABEL $0.004445
₿0.00000014
0.03 $0
₿0
$0.004483
₿0.00000014
$0.004442
₿0.00000010
$16.72K
₿0.08
$2.97K
₿0.1
$0
₿0
Прогноз цены на ABEL Finance(abel)
— RANBASED  RANB $0.00003278
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$1.64K
₿0.06
$0
₿0
Прогноз цены на RANBASED(ranb)
— Pocket ProjecT  PPT $0.04912
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$228.14
₿0
$245.63M
₿9.46K
$0
₿0
Прогноз цены на Pocket ProjecT(ppt)
— Warrior Empires  CHAOS $0.01192
₿0.00000043
0 $0
₿0
$0
$0
$17.78
₿0
$22.65K
₿0.83
$0
₿0
Прогноз цены на Warrior Empires(chaos)
— AnonZK  AZK $0.006415
₿0.00000012
0 $0
₿0
$0
$0
$552.2
₿0.01
$64.15K
₿1.25
$0
₿0
Прогноз цены на AnonZK(azk)
— Kairos  $KAIROS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Kairos($kairos)
— YUKKY  YUKKY $0.02217
₿0.00000053
-1.00 $0
₿0
$0.05891
₿0.00000054
$0.05798
₿0.00000053
$323.2
₿0.02
$22.17K
₿0.54
$0
₿0
Прогноз цены на YUKKY(yukky)
— DYOR Analyzer  DYOR $0.0000004357
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$43.57K
₿1.49
$0
₿0
Прогноз цены на DYOR Analyzer(dyor)
— Marble Bet  MARBLE $0.001601
₿0.000000036
0 $0
₿0
$0
$0
$16.02
₿0
$16.02K
₿0.37
$0
₿0
Прогноз цены на Marble Bet(marble)
— TurboDEX  TURBO $0.02177
₿0.0000033
-1.00 $0
₿0
$0.02199
₿0.0000035
$0.02164
₿0.0000032
$64.51
₿0.01
$544.32K
₿83.78
$0
₿0
Прогноз цены на TurboDEX(turbo)
— MemeStation  MEMES $0.001825
₿0.000000035
0 $0
₿0
$0
$0
$319.42
₿0.01
$0
$0
₿0
Прогноз цены на MemeStation(memes)
— Liquid Share  LSHARE $0.0001226
₿0.0000000025
0 $0
₿0
$0
$0
$13.38
₿0
$12.27K
₿0.26
$0
₿0
Прогноз цены на Liquid Share(lshare)
— Liquid Protocol  LP $0.03293
₿0.0000061
-6.70 $0
₿0
$0.7167
₿0.0000066
$0.6561
₿0.0000060
$10.12
₿0.04
$32.93K
₿6.17
$0
₿0
Прогноз цены на Liquid Protocol(lp)
— HayCoin  HAY $87,685
₿4.80
-3.99 $0
₿0
$91,413
₿4.99
$86,590
₿4.78
$95.88
₿0.02
$87.69B
₿4.8M
$0
₿0
Прогноз цены на HayCoin(hay)
— DiVinciPay  DVNCI $0.003137
₿0.000000090
3.99 $0
₿0
$0.00983
₿0.000000090
$0.009412
₿0.000000086
$15.34K
₿0.05
$313.79K
₿9.06
$0
₿0
Прогноз цены на DiVinciPay(dvnci)
— stoicDAO  ZETA $0.00003376
₿0.0000000014
0 $0
₿0
$0
$0
$2.71
₿0
$33.76K
₿1.49
$0
₿0
Прогноз цены на stoicDAO(zeta)
— Avabot  AVB $2.02
₿0.00011
-29.48 $0
₿0
$17.15
₿0.00015
$11.66
₿0.00010
$1.12
₿0.06
$20.2K
₿1.11
$0
₿0
Прогноз цены на Avabot(avb)
— TheJanitor  ERIC $0.00008498
₿0.0000000044
-2.32 $0
₿0
$0.0004995
₿0.0000000046
$0.0004766
₿0.0000000044
$7.67
₿0
$8.5K
₿0.44
$0
₿0
Прогноз цены на TheJanitor(eric)
— Metroxynth  MXH $0.0003938
₿0.000000015
-1.33 $0
₿0
$0.001705
₿0.000000015
$0.001676
₿0.000000015
$1.47
₿0
$39.39K
₿1.55
$0
₿0
Прогноз цены на Metroxynth(mxh)
— CRYPTO CLOUD  CLOUD $0.002633
₿0.0000000040
-17.12 $0
₿0
$0.003627
₿0.0000000045
$0.002535
₿0.0000000040
$22.07K
₿0
$1.05M
₿1.62
$0
₿0
Прогноз цены на CRYPTO CLOUD(cloud)
— Crystal  CRYSTAL $41.79
₿0.0022
-1.26 $0
₿0
$245.99
₿0.0022
$237.38
₿0.0021
$126.08
₿0.01
$175.52K
₿9.4
$0
₿0
Прогноз цены на Crystal(crystal)
— Real Smurf Cat-шайлушай  SMURF $0.00003348
₿0.0000000084
-19.33 $0
₿0
$0.000042
₿0.000000011
$0.00003309
₿0.0000000084
$829.97
₿0.48
$33.5K
₿8.61
$0
₿0
Прогноз цены на Real Smurf Cat-шайлушай(smurf)
— Shiro the FrogDog  FROGDOG $0.00001809
₿0.0000000014
0.70 $0
₿0
$0.00001809
₿0.0000000018
$0.00001796
₿0.0000000014
$59.56
₿0.04
$18.07K
$0
₿0
Прогноз цены на Shiro the FrogDog(frogdog)
— Akita Inu  AKITA $0.000005759
₿0.0000000064
22.05 $0
₿0
$0.000885
₿0.0000000081
$0.0005044
₿0.0000000046
$2.85
₿0.31
$5.76K
₿0
$0
₿0
Прогноз цены на Akita Inu(akita)
— Noike  WOOSH $0.00001
₿0.0000000061
-12.49 $0
₿0
$0.001603
₿0.000000014
$0.0004637
₿0.0000000042
$91.85
₿7.23
$9.99K
$0
₿0
Прогноз цены на Noike(woosh)
— STONKS  STONKS $0.00004079
0 $0
$0
$0
$5.29
$40.79K
$0
Прогноз цены на STONKS(stonks)
— B-MONEY  BMONEY $0.000000000157
-3.10 $0
$0.000000000163
$0.000000000153
$95.62
$66.11K
$0
Прогноз цены на B-MONEY(bmoney)
— Fofar0x71  FOFAR $0.0000001217
-6.38 $0
$0.000000131
$0.0000001205
$68.26
$51.24K
$0
Прогноз цены на Fofar0x71(fofar)
— Gate AI  GAI $0.00009239
0 $0
$0
$0
$6.72
$9.24K
$0
Прогноз цены на Gate AI(gai)
— Watermelon  WAT $0.0000097
-3.23 $0
$0.00001018
$0.000009429
$88.33
$96.85K
$0
Прогноз цены на Watermelon(wat)
— TurboX  TBX $0.1963
-2.50 $0
$0.2016
$0.1937
$935.59
$98.19M
$0
Прогноз цены на TurboX(tbx)
— Infinet  INFI $0.00004004
0 $0
$0
$0
$161.04
$40.04K
$0
Прогноз цены на Infinet(infi)
— AXOL  AXOL $0.00002082
0 $0
$0.00002082
$0.00002082
$0
$20.83K
$0
Прогноз цены на AXOL(axol)
— Stargate Bridged WETH (Gravity)  WETH $2,507.36
-5.90 $0
$2,665.1
$2,499.32
$6.87K
$1.25M
$0
Прогноз цены на Stargate Bridged WETH (Gravity)(weth)
— 1MBABYDOGE  1MBABYDOGE $0.001677
-7.48 $0
$0.001841
$0.001641
$8.66M
$704.55T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— Cat Gold Miner  CATGOLD $0.00008579
-1.87 $0
$0.00009485
$0.00008579
$101.81K
$857.85K
$0
Прогноз цены на Cat Gold Miner(catgold)
— Wrapped ART  WART $0.005115
0 $0
$0
$0
$1.18K
$0
$0
Прогноз цены на Wrapped ART(wart)
— AI Protocol  AI $0.1518
0 $0
$0
$0
$0
$75.91M
$0
Прогноз цены на AI Protocol(ai)
— Wrapped Salesforce xStock  WCRMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Salesforce xStock(wcrmx)
— AIW Token  AIW $0.004536
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIW Token(aiw)
— Chimpion  BNANA $0.0004744
₿0.000000029
-40.02 $0
₿0
$0.008666
₿0.000000080
$0.002044
₿0.000000018
$3.37
₿1.69
$0
$0
₿0
Прогноз цены на Chimpion(bnana)
— Bitforex Token  BF $0.0007049
₿0.000000027
0 $0
₿0
$0
$0
$0.63
₿0
$7.05M
₿275.25
$0
₿0
Прогноз цены на Bitforex Token(bf)
— Bryllite  BRC $0.004937
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bryllite(brc)
— Coindom  CCC $0.001191
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coindom(ccc)
— Dogethereum Token  DOGETHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dogethereum Token(dogether)
— EpinToken  EPTK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EpinToken(eptk)
— FLETA  FLETA $0.01688
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$0
$0
₿0
Прогноз цены на FLETA(fleta)
— GoldKash  XGK $0.0000001704
₿0.0000000000029
-1.28 $0
₿0
$0.000004566
₿0.000000000042
$0.0000003169
₿0.0000000000029
$0.01
₿0
$4.26K
₿0.07
$0
₿0
Прогноз цены на GoldKash(xgk)
— Jolt Gas  JLG $0.003248
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jolt Gas(jlg)
— Litecoin Token  LTK $0.00000002088
₿0.00000000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$31.21
₿0
$0
$0
₿0
Прогноз цены на Litecoin Token(ltk)
— Mcashchain  MCASH $0.1076
₿0.00000099
0 $71.54M
₿660.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$71.54M
₿660.73
Прогноз цены на Mcashchain(mcash)
— Nevula  NVL $0.08555
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nevula(nvl)
— PALS  PALS $0.07587
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PALS(pals)
— Project Coin  PRJ $0.0005413
₿0.0000000050
0 $30.78K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.78K
₿0.28
Прогноз цены на Project Coin(prj)
— ROM Token  ROM $0.0000275
₿0.00000000025
0 $1.86M
₿17.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.86M
₿17.15
Прогноз цены на ROM Token(rom)
— Small Coin  SMA $0.0003139
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Small Coin(sma)
— SwagBucks  BUCKS $0.01147
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
Прогноз цены на SwagBucks(bucks)
— Transfercoin  TX $0.773
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Transfercoin(tx)
— VeriBlock  VBK $0.0004417
₿0.000000010
0 $548.69K
₿12.42
$0
₿0.
$0
₿0.
$494.01
₿0
$548.69K
₿12.42
$548.69K
₿12.42
Прогноз цены на VeriBlock(vbk)
— XchangeRate  XRRT $0.003139
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XchangeRate(xrrt)
— HOPE  HOPE $0.06272
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HOPE(hope)
— EOS3L  EOS3L $38.94
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS3L(eos3l)
— GoMoney2  GOM2 $0.000009949
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$66.89K
₿0
$9.89K
₿0.29
$0
₿0
Прогноз цены на GoMoney2(gom2)
— Digital Euro  DEURO $0.001082
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Euro(deuro)
— Honk Honk  HONK $0.0000005946
₿0.0000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honk Honk(honk)
— United Bull Traders  UNB $0.03513
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Bull Traders(unb)
— Dollar General  DG.CX $2,208.91
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dollar General(dg.cx)
— Aave ETH  AETH $3,449.33
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave ETH(aeth)
— Minter  BIP $0.004363
₿0.000000040
0 $24.66M
₿227.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.66M
₿227.73
Прогноз цены на Minter(bip)
— Shrimp Finance  SHRIMP $0.1021
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shrimp Finance(shrimp)
— YEARN2.FINANCE  YFI2 $62.26
₿0.00057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YEARN2.FINANCE(yfi2)
— DeltaHub Community  DHC $0.01572
₿0.00000022
0 $0
₿0
$0
$0
$6.43
₿0
$157.29K
₿2.25
$0
₿0
Прогноз цены на DeltaHub Community(dhc)
— SYBC Coin  SYBC $0.0008966
₿0.000000037
0 $16.58K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.58K
₿0.69
Прогноз цены на SYBC Coin(sybc)
— OBR  OBR $268.58
₿0.0024
0 $183.16K
₿1.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$183.16K
₿1.69
Прогноз цены на OBR(obr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь