$3.42T
Общая капитализация
$189.57B
Общий объем
BTC 59.46%   •   ETH 8.73%
Доминирование

Страница результатов 313 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Garfield (BSC)  $GARFIELD $0.00004924
₿0.0000000016
0 $0
₿0
$0
$0
$6.64
₿0
$49.21K
₿1.69
$0
₿0
Прогноз цены на Garfield (BSC)($garfield)
— PEPE on PulseChain  PEPE $0.000000000655
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$346.36
₿0
$0
$0
₿0
Прогноз цены на PEPE on PulseChain(pepe)
— Snail Race  SNAILS $0.00001398
₿0.00000000031
0 $0
₿0
$0
$0
$13.9
₿0
$0
$0
₿0
Прогноз цены на Snail Race(snails)
— Astarter  AA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astarter(aa)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Globel Community  GC $2
₿0.000084
2.31 $0
₿0
$8.7
₿0.000084
$8.44
₿0.000082
$45.99
₿0.18
$0
$0
₿0
Прогноз цены на Globel Community(gc)
— Baby Memecoin  BABYMEME $0.000000000041
₿0.0000000000000018
-2.16 $0
₿0
$0.000000000197
₿0.0000000000000019
$0.000000000191
₿0.0000000000000018
$2.51
₿0
$28.21K
₿1.29
$0
₿0
Прогноз цены на Baby Memecoin(babymeme)
— 0xVault  VAULT $0.01101
₿0.00000025
0 $0
₿0
$0
$0
$82
₿0
$11.01K
₿0.26
$0
₿0
Прогноз цены на 0xVault(vault)
— Eternal AI  MIND $0.003258
₿0.00000095
0.84 $0
₿0
$0.003284
₿0.0000011
$0.003231
₿0.00000088
$3.42
₿0.61
$32.58K
₿9.2
$0
₿0
Прогноз цены на Eternal AI(mind)
— Sonorus  SNS $0.002631
₿0.0000017
-2.67 $0
₿0
$0.002798
₿0.0000018
$0.002606
₿0.0000016
$46.23K
₿7.4
$2.62M
$0
₿0
Прогноз цены на Sonorus(sns)
— Lemon Terminal  LEMON $0.0211
₿0.00000053
0 $0
₿0
$0
$0
$100.34
₿0
$211.03K
₿5.37
$0
₿0
Прогноз цены на Lemon Terminal(lemon)
— Nectar  NCTR $0.02142
₿0.0000020
-2.92 $0
₿0
$0.02276
₿0.0000022
$0.02138
₿0.0000020
$10.8
₿0.01
$64.74K
₿622.78
$0
₿0
Прогноз цены на Nectar(nctr)
— Pepeblue  PEPEBLUE $0.000000000255
₿0.0000000000000033
0.41 $0
₿0
$0.000000000262
₿0.0000000000000033
$0.000000000248
₿0.0000000000000033
$10.42
₿0
$97.86K
₿1.27
$0
₿0
Прогноз цены на Pepeblue(pepeblue)
— TanPin  TANPIN $0.0392
₿0.000016
-1.52 $0
₿0
$0.0404
₿0.000016
$0.039
₿0.000013
$28.53K
₿0.55
$3.92M
₿1.62K
$0
₿0
Прогноз цены на TanPin(tanpin)
— Pet the Dog  DOGPET $1.18
₿0.00022
-0.01* $0
₿0
$23.23
₿0.00022
$23.05
₿0.00022
$12.07
₿0
$11.82K
₿2.26
$0
₿0
Прогноз цены на Pet the Dog(dogpet)
— Mickey  MICKEY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mickey(mickey)
— Magic Crystal  MC $0.1014
₿0.000044
-9.06 $0
₿0
$0.1285
₿0.000051
$0.1009
₿0.000039
$1.64K
₿5.61
$101.42K
₿44.68
$0
₿0
Прогноз цены на Magic Crystal(mc)
— Le Meow  LEMEOW $0.000007099
₿0.00000000031
-15.07 $0
₿0
$0.00003775
₿0.00000000036
$0.00003171
₿0.00000000030
$2.87
₿0.01
$7.1K
₿0.31
$0
₿0
Прогноз цены на Le Meow(lemeow)
— Anokas Network  ANOK $0.00001
₿0.00000015
-0.02 $0
₿0
$0.00001099
₿0.00000021
$0.00001
₿0.00000012
$2.31
₿0.17
$2.15K
₿35.28
$0
₿0
Прогноз цены на Anokas Network(anok)
— Rug World Assets  RWA $0.01568
-1.24 $0
$0.01643
$0.0153
$42.23
$157.19K
$0
Прогноз цены на Rug World Assets(rwa)
— BaseFrog  BFROG $0.0002772
1.32 $0
$0.0002825
$0.000271
$6.27
$58.23K
$0
Прогноз цены на BaseFrog(bfrog)
— UPMAX  MAX $0.01626
-3.17 $0
$0.01699
$0.01603
$683.06
$585.48K
$0
Прогноз цены на UPMAX(max)
— Bone  BONE $0.0004847
-2.00 $0
$0.0005258
$0.0004707
$23.8K
$67.19K
$0
Прогноз цены на Bone(bone)
— OpenMind  OMND $0.02596
0 $0
$0
$0
$51.94
$25.97K
$0
Прогноз цены на OpenMind(omnd)
— doge in a memes world  DEW $0.000000000042
1.43 $0
$0.000000000043
$0.000000000041
$3.79
$17.63K
$0
Прогноз цены на doge in a memes world(dew)
— Joker  JOKER $0.000000000036
-1.78 $0
$0.000000000038
$0.000000000036
$7.37
$15.3K
$0
Прогноз цены на Joker(joker)
— Based Boshi  $BOSHI $0.0000001217
-1.01 $0
$0.0000001232
$0.0000001189
$19.72
$12.16K
$0
Прогноз цены на Based Boshi($boshi)
— Oracle Cat  ORACLE $0.000008199
0 $0
$0
$0
$107.53
$8.2K
$0
Прогноз цены на Oracle Cat(oracle)
— Wrapped G  WG $0.01639
-2.47 $0
$0.01717
$0.01639
$27K
$1.09M
$0
Прогноз цены на Wrapped G(wg)
— Prophet  PROPHT $0.02264
-3.58 $0
$0.02387
$0.02269
$80.18
$27.38K
$0
Прогноз цены на Prophet(propht)
— Wrapped Unit0  WUNIT0 $0.213
-1.79 $0
$0.2189
$0.213
$318.37K
$0
$0
Прогноз цены на Wrapped Unit0(wunit0)
— BOX  BOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BOX(box)
— Aitheon  ACU $0.01035
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aitheon(acu)
— Bamboo  BOO $0.08616
₿0.00000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bamboo(boo)
— Bitfex  BFX $0.0009922
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitfex(bfx)
— Broker Neko Network  BNN $0.00001025
₿0.00000000010
0 $29.32K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.32K
₿0.29
Прогноз цены на Broker Neko Network(bnn)
— Coinchase Token  CCH $0.0005539
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coinchase Token(CCH)
— Culture Ticket Chain  CTC $0.006266
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Culture Ticket Chain(ctc)
— DogeCoin Private  DOGP $0.0004
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeCoin Private(dogp)
— Flash  FLASH $0.0002325
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flash(flash)
— Golder Coin  GLDR $0.00613
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Golder Coin(gldr)
— Hut34 Entropy  ENTRP $0.01027
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$5.14
₿0
$0
$0
₿0
Прогноз цены на Hut34 Entropy(entrp)
— Joincoin  J $0.0001273
₿0.0000000075
0 $353.85K
₿20.87
$0
₿0.
$0
₿0.
$2.76K
₿0
$0
$353.85K
₿20.87
Прогноз цены на Joincoin(j)
— Litecoin One  LTCONE $3.59
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Litecoin One(ltcone)
— NevaCoin  NEVA $0.007798
₿0.000014
4.24 $0
₿0
$0.007798
₿0.000014
$0.007468
₿0.000013
$0.26
₿1.58
$42.36K
₿79.75
$0
₿0
Прогноз цены на NevaCoin(neva)
— PalletOneToken  PTN $0.0005
₿0.000000025
0.05 $198.78K
₿10.15
$0
₿0.
$0
₿0.
$6.4
₿0
$0
$198.78K
₿10.15
Прогноз цены на PalletOneToken(ptn)
— Profitbase  PBC $0.002051
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Profitbase(pbc)
— Roi Coin  ROI $0.0001025
₿0.0000000010
0 $69.85K
₿0.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.85K
₿0.68
Прогноз цены на Roi Coin(roi)
— SlothCoin  SLOTH $0.00000009704
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SlothCoin(sloth)
— SVTChain  SVT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SVTChain(svt)
— Transcodium  TNS $0.0002201
₿0.0000000075
0 $17.29K
₿0.59
$0
₿0.
$0
₿0.
$0.16
₿0
$19.5K
₿0.67
$17.29K
₿0.59
Прогноз цены на Transcodium(tns)
— XChain Token  NXCT $0.00006206
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XChain Token(nxct)
— XFOC  XFOC $0.0002256
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XFOC(xfoc)
— ETH3L  ETH3L $1.51
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH3L(eth3l)
— Inoovi  IVI $0.000000001619
₿0.000000000000037
0 $0
₿0
$0
$0
$0.15
₿0
$1.62K
₿0.04
$0
₿0
Прогноз цены на Inoovi(ivi)
— PLATINUM DIGITAL CORPORATED  PDC $0.1016
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PLATINUM DIGITAL CORPORATED(pdc)
— ALA  ALA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALA(ala)
— Litecoin BEP2  LTCB $56.72
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$850.82
₿0
$0
$0
₿0
Прогноз цены на Litecoin BEP2(ltcb)
— CVS Health  CVS.CX $695.52
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CVS Health(cvs.cx)
— Token CashPay  TCP $0.0002005
₿0.000000011
0 $200.58
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$200.58
₿0.01
Прогноз цены на Token CashPay(tcp)
— BigBang Core  BBC $0.0003336
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7
₿0
$0
$0
₿0
Прогноз цены на BigBang Core(bbc)
— KVANT  KVNT $0.001733
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KVANT(kvnt)
— MixTrust  MXT $0.000001069
₿0.00000000018
23.80 $0
₿0
$0.00002005
₿0.00000000019
$0.00001515
₿0.00000000014
$13.83
₿0.42
$10.66K
₿1.84
$0
₿0
Прогноз цены на MixTrust(mxt)
— YFarmLand Token  YFARMER $0.4318
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFarmLand Token(yfarmer)
— Chonk  CHONK $1.4
₿0.000055
0 $54.5K
₿2.17
$0
₿0.
$0
₿0.
$559.02
₿0
$54.5K
₿2.17
$54.5K
₿2.17
Прогноз цены на Chonk(chonk)
— YUI Hinata  YUI $8.14
₿0.000079
0 $146.04K
₿1.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$146.04K
₿1.42
Прогноз цены на YUI Hinata(yui)
— Core-Chip  CRC $0.000188
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Core-Chip(crc)
— Venus FIL  VFIL $0.06468
₿0.0000025
-0.77 $0
₿0
$0.06801
₿0.0000026
$0.06282
₿0.0000025
$0
₿0
$1.74M
₿65.33
$0
₿0
Прогноз цены на Venus FIL(vfil)
— Quam Network  QUAM $0.0001911
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$37.05K
₿0
$0
$0
₿0
Прогноз цены на Quam Network(quam)
— ShipItPro  SHPP $0.0003996
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Прогноз цены на ShipItPro(shpp)
— Chainswap  TOKEN $0.01126
₿0.00000040
0 $232.83K
₿8.42
$0
₿0.
$0
₿0.
$128.68
₿0
$0
$232.83K
₿8.42
Прогноз цены на Chainswap(token)
— Lydia Finance  LYD $0.0001644
₿0.0000000084
-1.80 $0
₿0
$0.0001745
₿0.0000000085
$0.0001646
₿0.0000000082
$914.58
₿0.02
$99.56K
$0
₿0
Прогноз цены на Lydia Finance(lyd)
— Safedog Protocol  SAFEDOG $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safedog Protocol(safedog)
— E2P Group  E2P $0.2513
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на E2P Group(e2p)
— Ethereum Cash Token  ECASH $0.0000009617
₿0.0000000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Cash Token(ecash)
— Sonar  PING $0.00099
₿0.000000026
0 $3.73M
₿98.54
$0
₿0.
$0
₿0.
$25.77
₿0
$3.87M
₿102.46
$3.73M
₿98.54
Прогноз цены на Sonar(ping)
— MamaDoge  MAMADOGE $0.000000000061
₿0.0000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99
₿0
$0
$0
₿0
Прогноз цены на MamaDoge(mamadoge)
— Aave Polygon DAI  AMDAI $0.9983
₿0.000014
-0.16 $0
₿0
$1.41
₿0.000014
$0.9891
₿0.000014
$266.51K
₿0.31
$2.48M
$0
₿0
Прогноз цены на Aave Polygon DAI(amdai)
— BabySatoshi  BSATOSHI $0.0003223
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabySatoshi(bsatoshi)
— Dino  DINO $0.0003068
₿0.0000000072
0.24 $0
₿0
$0.0003157
₿0.0000000073
$0.0003022
₿0.0000000065
$857.9
₿0.03
$153.45K
₿3.64
$0
₿0
Прогноз цены на Dino(dino)
— CyberDragon Gold  GOLD $0.001503
₿0.0000000000000000030
-1.07 $0
₿0
$0.001527
₿0.0000000000000000030
$0.001499
₿0.0000000000000000030
$1.89K
₿0.01
$111.05M
₿0
$0
₿0
Прогноз цены на CyberDragon Gold(gold)
— ADAFlect  ADAFLECT $0.00000106
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$27.83
₿0
$0
$0
₿0
Прогноз цены на ADAFlect(ADAFlect)
— Loud Market  LOUD $0.001888
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$54.96
₿0
$188.83K
₿7.39
$0
₿0
Прогноз цены на Loud Market(loud)
— AthleteX  AX $0.006305
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на AthleteX(AX)
— Pulse Token  PULSE $0.01298
₿0.00000038
0.94 $0
₿0
$0.01331
₿0.00000041
$0.01248
₿0.00000038
$0.03
₿0
$1.3M
₿38.3
$0
₿0
Прогноз цены на Pulse Token(pulse)
— Ubiquity  UBQ $21.81
₿0.00021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ubiquity(ubq)
— Appa Inu  APPA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Appa Inu(appa)
— CryptoForSpeed  CFS $0.0002152
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoForSpeed(cfs)
— BabelFish  BABEL $0.000000000016
₿0.00000000000000080
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на BabelFish(babel)
— BNB Hyper Rise  HYPERRISE $0.000000000578
₿0.0000000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNB Hyper Rise(hyperrise)
— La Doge de Papel  LDDP $0.00002201
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55
₿0
$0
$0
₿0
Прогноз цены на La Doge de Papel(lddp)
— Parts of Four Coin  P4C $0.000002359
₿0.00000000013
0 $20.36K
₿1.19
$0
₿0.
$0
₿0.
$5.85
₿0
$0
$20.36K
₿1.19
Прогноз цены на Parts of Four Coin(p4c)
— KibaStableCapital  KSC $0.000000005303
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KibaStableCapital(KSC)
— BabyFrog  BABYFROG $0.000002326
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyFrog(babyfrog)
— Somnium  SOM $0.0005541
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$6.1
₿0
$0
$0
₿0
Прогноз цены на Somnium(som)
— Tsar Network  TSAR $0.00003974
₿0.00000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tsar Network(TSAR)
— SHIBNAKI  SHAKI $0.0000003259
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SHIBNAKI(SHAKI)
— Crazy Rich Coin  CRC $0.0000002727
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crazy Rich Coin(crc)
— Opyn Squeeth  OSQTH $79.47
₿0.0035
-2.40 $0
₿0
$82.62
₿0.0037
$79.47
₿0.0035
$22.37
₿0.31
$430.59K
₿19.42
$0
₿0
Прогноз цены на Opyn Squeeth(osqth)
— Frontier Token (Wormhole)  FRONT $1.29
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frontier Token (Wormhole)(front)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь