Oops




$2.39T
Общая капитализация
$93.51B
Общий объем
BTC 50.76%   •   ETH 16.98%
Доминирование

Страница результатов 313 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Thesirion  TSO $0.00008983
₿0.0000000052
0 $0
₿0
$0.0003244
₿0.0000000052
$0.0003244
₿0.0000000052
$168.71
₿0.04
$69.88K
₿4.11
$0
₿0
Прогноз цены на Thesirion(tso)
— ScopexAI  SCOPEX $0.0001335
₿0.0000000023
-0.31 $0
₿0
$0.0001429
₿0.0000000023
$0.0001417
₿0.0000000023
$103.81
₿0
$13.35K
₿0.23
$0
₿0
Прогноз цены на ScopexAI(scopex)
— Sir  SIR $0.02607
₿0.00000048
-4.78 $0
₿0
$0.02777
₿0.00000052
$0.02607
₿0.00000048
$412.55
₿0.06
$26.08K
₿0.49
$0
₿0
Прогноз цены на Sir(sir)
— GPU Inu  GPUINU $0.00000876
₿0.00000000054
6.26 $0
₿0
$0.000009099
₿0.00000000058
$0.00000823
₿0.00000000036
$1.84K
₿0.33
$87.61K
₿5.5
$0
₿0
Прогноз цены на GPU Inu(gpuinu)
— BabyDojo  BABYDOJO $0.001324
10.18 $0
$0.001482
$0.001196
$21.54K
$5.56M
$0
Прогноз цены на BabyDojo(babydojo)
— Legendary MEME  LME $0.000001459
₿0.000000000089
-1.44 $0
₿0
$0.000001779
₿0.00000000012
$0.000001439
₿0.000000000081
$7.08K
₿1.1
$145.8K
₿8.98
$0
₿0
Прогноз цены на Legendary MEME(lme)
— Neged  NEGED $0.0004173
₿0.000000019
-3.54 $0
₿0
$0.0004377
₿0.000000022
$0.0004171
₿0.000000017
$1.9K
₿1.48
$417.33K
₿19.02
$0
₿0
Прогноз цены на Neged(neged)
— CogniTechAI  CTI $0.009471
₿0.00000043
-12.04 $0
₿0
$0.03071
₿0.00000050
$0.02675
₿0.00000043
$3.08
₿0.01
$0
$0
₿0
Прогноз цены на CogniTechAI(cti)
— Yikes Dog  YIKES $0.00007969
-0.36 $0
$0.00008148
$0.00007822
$488.2
$79.7K
$0
Прогноз цены на Yikes Dog(yikes)
— Father Of Meme: Origin  FOMO $0.0004208
-0.20 $0
$0.0004351
$0.000419
$142.07K
$419.91K
$0
Прогноз цены на Father Of Meme: Origin(fomo)
— Betfin token  BET $0.00101
0.05 $0
$0.001017
$0.001007
$8.43K
$790.47M
$0
Прогноз цены на Betfin token(bet)
— Pumpkin Cat  PUMP $0.000000002887
0 $0
$0
$0
$408.66
$288.72K
$0
Прогноз цены на Pumpkin Cat(pump)
— Arbinauts  ARBINAUTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arbinauts(arbinauts)
— RICH on SOL  RICH $0.0001775
7.43 $0
$0.0001854
$0.0001524
$9.51K
$160.18K
$0
Прогноз цены на RICH on SOL(rich)
— Brish  BRISH $0.0002049
36.59 $0
$0.0001864
$0.00015
$37.27K
$167.19K
$0
Прогноз цены на Brish(brish)
— Alza  ALZA $0.0009759
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alza(alza)
— BitSoar  BSR $0.00001227
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitSoar(bsr)
— Community Generation Core  CGEN $0.00004671
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Community Generation Core(cgen)
— LiquidApps  DAPP $0.0000675
₿0.0000000010
-0.25 $0
₿0
$0.00006852
₿0.0000000011
$0.00006664
₿0.0000000010
$107.78
₿0
$0
$0
₿0
Прогноз цены на LiquidApps(dapp)
— DV8  DV8 $0.0006138
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DV8(dv8)
— Ethereum Cash  ECASH $0.0008626
₿0.000000031
0 $11.9K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.9K
₿0.44
Прогноз цены на Ethereum Cash(ecash)
— French Digital Reserve  FDR $0.02929
₿0.0000010
0 $189.39K
₿6.81
$0
₿0.
$0
₿0.
$574.11
₿0
$0
$189.39K
₿6.81
Прогноз цены на French Digital Reserve(fdr)
— iETC  IETC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iETC(ietc)
— Key  KEY $0.0001568
₿0.0000000099
-0.52 $0
₿0
$0
₿0.
$0
₿0.
$177.42
₿0
$0
$0
₿0
Прогноз цены на Key(key)
— MobaCoin  MBC $0.000006138
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MobaCoin(mbc)
— NodeBase  NDB $0.0006138
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NodeBase(ndb)
— Paypex  PAYX $0.00009059
₿0.0000000014
0 $8.52K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.52K
₿0.14
Прогноз цены на Paypex(payx)
— Pyro  PYRO $0.001227
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pyro(pyro)
— SagaCoin  SAGA $0.09391
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SagaCoin(saga)
— Solaris  XLR $0.05753
₿0.0000025
0 $138.15K
₿6
$0
₿0.
$0
₿0.
$19.14K
₿0
$0
$138.15K
₿6
Прогноз цены на Solaris(xlr)
— Tao Network  TAO $0.01841
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tao Network(tao)
— TRUECOIN  TCOIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRUECOIN(tcoin)
— Virtual Goods Token  VGO $0.0000000001
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Virtual Goods Token(vgo)
— XTRLPAY  XTRLPAY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XTRLPAY(xtrlpay)
— Naer Chain  NAER $0.006021
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Naer Chain(naer)
— 3X Long Cosmos Token  ATOMBULL $0.000004249
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$18.74K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Cosmos Token(atombull)
— Instantily  TILY $0.00262
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Instantily(tily)
— Project Decorum  PDC $0.2148
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Project Decorum(pdc)
— BTC Network Demand Set II  BYTE $765.7
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC Network Demand Set II(byte)
— MNMCoin  MNMC $0.000000004173
₿0.000000000000098
0 $0
₿0
$0
$0
$0.24
₿0
$41.74
₿0
$0
₿0
Прогноз цены на MNMCoin(mnmc)
— US Crude Oil Spot  XTI-CX $258.6
₿0.0042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на US Crude Oil Spot(xti-cx)
— Infinite Ricks  RICK $0.00001978
₿0.0000000010
0 $0
₿0
$0.00001978
₿0.
$0.00001978
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Infinite Ricks(rick)
— DAATTY COIN  DTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAATTY COIN(dtc)
— HELIO POWER TOKEN  THPT $0.059
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HELIO POWER TOKEN(thpt)
— Fyooz  FYZ $0.001608
₿0.000000059
0 $6.98K
₿0.26
$0
₿0.
$0
₿0.
$118.52K
₿0
$0
$6.98K
₿0.26
Прогноз цены на Fyooz(fyz)
— Baguette Token  BGTT $0.00294
₿0.000000047
0 $34.14K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.14K
₿0.56
Прогноз цены на Baguette Token(bgtt)
— YeaFinance  YEA $0.9008
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.39
₿0
$0
$0
₿0
Прогноз цены на YeaFinance(yea)
— DeflaCash  DFC $0.0005815
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeflaCash(dfc)
— BeFasterHolderToken  BFHT $0.005219
₿0.00000019
-1.33 $0
₿0
$0.00535
₿0.00000021
$0.005191
₿0.00000019
$43.5K
₿1.13
$1.55M
₿59.26
$0
₿0
Прогноз цены на BeFasterHolderToken(bfht)
— Soar  SOAR $0.0009684
₿0.000000044
0 $7.75K
₿0.36
$0
₿0.
$0
₿0.
$65.09
₿0
$0
$7.75K
₿0.36
Прогноз цены на Soar(soar)
— RiceSwap  RICE $0.001047
₿0.00000021
1.54 $0
₿0
$0.01329
₿0.00000021
$0.01177
₿0.00000019
$95.65
₿0
$478.22
₿0.1
$0
₿0
Прогноз цены на RiceSwap(rice)
— CryptEx  CRX $2.44
₿0.000093
0 $207.65K
₿7.94
$0
₿0.
$0
₿0.
$1.23
₿0
$244.3K
₿9.34
$207.65K
₿7.94
Прогноз цены на CryptEx(crx)
— Hugo Finance  HUGO $0.0001573
₿0.0000000092
-0.20 $111.15K
₿6.56
$0
₿0.
$0
₿0.
$13.08
₿0
$0
$111.15K
₿6.56
Прогноз цены на Hugo Finance(hugo)
— Blue Swap  BLUE $0.03546
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blue Swap(blue)
— Euro Ritva Token  EURT $0.02164
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euro Ritva Token(eurt)
— Erotica  EROTICA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Erotica(erotica)
— ShapePay  SPP $0.0002909
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShapePay(spp)
— Leopard  LEOPARD $0.000000000001
₿0.000000000000000011
0.64 $0
₿0
$0.000000000001
₿0.000000000000000011
$0.000000000001
₿0.000000000000000011
$10.44
₿0
$608.04K
₿11.27
$0
₿0
Прогноз цены на Leopard(leopard)
— BKEX Taihe Stable A  THA $1.94
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BKEX Taihe Stable A(tha)
— BONSAI Vault (NFTX)  BONSAI $617.25
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BONSAI Vault (NFTX)(bonsai)
— Infinity Pad  IPAD $0.00001565
₿0.00000000056
0 $15.66K
₿0.57
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$15.66K
₿0.57
Прогноз цены на Infinity Pad(ipad)
— Rewards Token  REWARDS $0.000000000021
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$30.94
₿0
$0
$0
₿0
Прогноз цены на Rewards Token(rewards)
— Kodiak  KODI $0.00000178
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kodiak(kodi)
— Mojo V2  MOJOV2 $0.0006664
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на Mojo V2(MOJOV2)
— Iron Bank KRW  IBKRW $0.0009072
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Iron Bank KRW(ibkrw)
— Smarty Pay  SPY $0.0002902
₿0.000000018
0.27 $0
₿0
$0.0002942
₿0.000000018
$0.0002894
₿0.000000017
$213.65
₿0.01
$29.02K
₿1.82
$0
₿0
Прогноз цены на Smarty Pay(spy)
— RetroCade  RC $0.0001726
₿0.0000000061
0 $20.32K
₿0.72
$0
₿0.
$0
₿0.
$95.35
₿0
$0
$20.32K
₿0.72
Прогноз цены на RetroCade(rc)
— Peanuts  PEANUTS $160.03
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peanuts(peanuts)
— DRIVENx  DVX $0.001683
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$25.59
₿0
$420.87K
₿16.93
$0
₿0
Прогноз цены на DRIVENx(dvx)
— ITSMYNE  MYNE $0.002565
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$33.54
₿0
$0
$0
₿0
Прогноз цены на ITSMYNE(myne)
— Zodiacs  ZDC $0.002579
₿0.00000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$904.29
₿0
$0
$0
₿0
Прогноз цены на Zodiacs(zdc)
— FanTerra  FTERRA $0.2142
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FanTerra(fterra)
— The Moon Shiba  MOONSHIB $0
₿0.0000000000000000010
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на The Moon Shiba(MOONSHIB)
— Everlens  ELEN $0.0003768
₿0.000000021
0 $264.4K
₿14.89
$0
₿0.
$0
₿0.
$518.12
₿0
$0
$264.4K
₿14.89
Прогноз цены на Everlens(elen)
— Hodl ETH  HETH $0.000000000013
₿0.00000000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на Hodl ETH(HETH)
— ThorFi  THOR $0.2179
₿0.0000062
2.69 $0
₿0
$0.2199
₿0.0000063
$0.2122
₿0.0000061
$432
₿0.06
$4.46M
₿127.32
$0
₿0
Прогноз цены на ThorFi(thor)
— MetaMounts  MOUNT $0.00001062
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на MetaMounts(mount)
— Poopsicle  POOP $0.0001818
₿0.0000000037
5.71 $0
₿0
$0.0002351
₿0.0000000038
$0.0002132
₿0.0000000034
$1.27
₿0
$18.19K
₿0.37
$0
₿0
Прогноз цены на Poopsicle(poop)
— OBRok  OBROK $0.000000000008
₿0.0000000000000048
10.55 $0
₿0
$0.000000000301
₿0.0000000000000049
$0.000000000269
₿0.0000000000000043
$5.01
₿0
$76.99
₿0.05
$0
₿0
Прогноз цены на OBRok(obrok)
— Metacraft  MCT $0.8451
₿0.000012
-1.77 $0
₿0
$0.8671
₿0.000012
$0.8414
₿0.000011
$6.71K
₿0.1
$1.39B
₿19.92K
$0
₿0
Прогноз цены на Metacraft(mct)
— Kingdom Karnage  KKT $0.0009836
₿0.000000010
-5.37 $0
₿0
$0.001042
₿0.000000010
$0.0009741
₿0.000000010
$1.03K
₿0
$983.67K
₿10.67
$0
₿0
Прогноз цены на Kingdom Karnage(kkt)
— Loan Protocol  LOAN $0.00005008
₿0.00000000097
4.72 $0
₿0
$0.00005038
₿0.0000000010
$0.00004775
₿0.00000000093
$51.87K
₿1.66
$3.69M
₿71.6
$0
₿0
Прогноз цены на Loan Protocol(loan)
— GTON CAPITAL  GTON $0.1698
₿0.0000060
0 $616.69K
₿21.77
$0
₿0.
$0
₿0.
$169.88
₿0
$0
$616.69K
₿21.77
Прогноз цены на GTON CAPITAL(gton)
— Metatrone  MET $0.0000019
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$1.9K
₿0.07
$0
₿0
Прогноз цены на Metatrone(met)
— PiratesKing  PKT $0.0006442
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$15.5
₿0
$0
$0
₿0
Прогноз цены на PiratesKing(PKT)
— MetaMall  MALL $0.00001556
₿0.00000000035
0.50 $0
₿0
$0.00001571
$0.00001544
$33.25
₿0
$155.57K
₿3.56
$0
₿0
Прогноз цены на MetaMall(mall)
— DAO Farmer DFG  DFG $0.0001039
₿0.0000000038
-2.11 $0
₿0
$0.0001063
₿0.
$0.0001039
₿0.
$41.21
₿0
$0
$0
₿0
Прогноз цены на DAO Farmer DFG(dfg)
— Vincenzo Network  VZN $0.000000000589
₿0.000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$82.86
₿0
$0
$0
₿0
Прогноз цены на Vincenzo Network(vzn)
— Tangible  TNGBL $0.8308
₿0.000029
0.34 $0
₿0
$0.8358
₿0.000029
$0.8258
₿0.000026
$2.78
₿0.01
$27.7M
₿962.15
$0
₿0
Прогноз цены на Tangible(tngbl)
— Bikerush  BRT $0.00003491
₿0.0000000012
-3.86 $0
₿0
$0.00003639
₿0.0000000013
$0.0000339
₿0.0000000011
$14.6K
₿0.65
$174.38K
₿6.34
$0
₿0
Прогноз цены на Bikerush(brt)
— Defilancer  DEFILANCER $0.0004945
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$81.33
₿0
$0
$0
₿0
Прогноз цены на Defilancer(defilancer)
— 10SHARE  10SHARE $4.08
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$64.88K
₿0
$0
$0
₿0
Прогноз цены на 10SHARE(10share)
— CNL  CNL $0.003043
₿0.00000014
0.04 $0
₿0
$0
₿0.
$0
₿0.
$743.53
₿0
$0
$0
₿0
Прогноз цены на CNL(cnl)
— Ecoway  ECY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ecoway(ecy)
— Shorter Finance  IPISTR $0.1456
₿0.0000031
0 $0
₿0
$0
$0
$7.57
₿0
$0
$0
₿0
Прогноз цены на Shorter Finance(ipistr)
— OCEANA Waters  WATER $0.001899
₿0.00000010
-60.99 $0
₿0
$0.00487
₿0.
$0.001071
₿0.
$52.59K
₿0
$0
$0
₿0
Прогноз цены на OCEANA Waters(water)
— GTraX  GTRX $37.72
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.97M
₿0
$0
$0
₿0
Прогноз цены на GTraX(gtrx)
— Dream Soccer  DSOCCER $0.00001665
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$10.29
₿0
$0
$0
₿0
Прогноз цены на Dream Soccer(dsoccer)
— CYC'Lock  CYC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CYC'Lock(cyc)
— CBFINU  CBFINU $0.000000008751
₿0.00000000000032
-0.57 $8.23K
₿0.3
$0.000000008802
₿0.
$0.000000008751
₿0.
$525.16
₿0
$0
$8.23K
₿0.3
Прогноз цены на CBFINU(cbfinu)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь