$3.39T
Общая капитализация
$73.69B
Общий объем
BTC 61.41%   •   ETH 8.88%
Доминирование

Страница результатов 312 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RBX Token  RBX $0.0007172
₿0.000000044
-14.18 $0
₿0
$0.005449
₿0.000000051
$0.004519
₿0.000000043
$11.98
₿0
$71.72K
₿4.44
$0
₿0
Прогноз цены на RBX Token(rbx)
— ZeroTwOhm  Z2O $50.08
₿0.00047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZeroTwOhm(z2o)
— Baby Floki Up  BFU $0.000000000269
₿0.0000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Up(bfu)
— POOMOON  POO $0.0002367
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$6.73
₿0
$0
$0
₿0
Прогноз цены на POOMOON(poo)
— Sphinxel  SPX $0.00007194
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$43.9
₿0
$0
$0
₿0
Прогноз цены на Sphinxel(spx)
— CoinSwap  COINS $0.01644
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinSwap(coins)
— Crypto Perx  CPRX $0.00002954
₿0.0000000040
29.11 $0
₿0
$0.00002954
₿0.0000000043
$0.00001953
₿0.0000000038
$1.33K
₿0.01
$88.65K
₿11.98
$0
₿0
Прогноз цены на Crypto Perx(cprx)
— IotexDoge  IODOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на IotexDoge(iodoge)
— WX Network Token  WX $0.01449
₿0.00000031
-0.97 $0
₿0
$0.01494
₿0.00000034
$0.01435
₿0.00000031
$874.98
₿0
$14.49M
₿314.99
$0
₿0
Прогноз цены на WX Network Token(wx)
— Scary Games  SCY $0.00009024
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scary Games(scy)
— OCRA  OCRA $0.2004
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OCRA(ocra)
— Harpy Finance  HARPY $0.2581
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harpy Finance(harpy)
— Limited USD  LUSD $0.00001309
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.17
₿0
$0
$0
₿0
Прогноз цены на Limited USD(lusd)
— DotArcade  ADT $0.003361
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.83
₿0
$0
$0
₿0
Прогноз цены на DotArcade(adt)
— Dogelon Mars (Wormhole)  ELON $0.0000001685
₿0.0000000000063
0 $0
₿0
$0
$0
$1.23
₿0
$388.45
₿0.01
$0
₿0
Прогноз цены на Dogelon Mars (Wormhole)(elon)
— Eth Note  ETHNOTE $0.001948
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eth Note(ethnote)
— Altera Social  ALTERA $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Altera Social(altera)
— Space Corsair Key  SCK $0.002055
₿0.000000033
0 $0
₿0
$0
$0
$30.92
₿0
$17.63K
₿0.28
$0
₿0
Прогноз цены на Space Corsair Key(sck)
— ShibKiller  SHIBKILLER $0.00000000012
₿0.0000000000000044
-4.60 $0
₿0
$0.000000000126
₿0.
$0.00000000012
₿0.
$1.4K
₿0
$0
$0
₿0
Прогноз цены на ShibKiller(shibkiller)
— Bitpaid  BTP $0.9109
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$4.67K
₿0
$1.55M
₿53.19
$0
₿0
Прогноз цены на Bitpaid(btp)
— AlgoBlocks  ALGOBLK $0.001522
₿0.000000041
0 $131.84K
₿3.56
$0
₿0.
$0
₿0.
$131.28
₿0
$286.31K
₿7.72
$131.84K
₿3.56
Прогноз цены на AlgoBlocks(algoblk)
— Classic Coin  CLS $0.0003589
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$773.21
₿0
$0
$0
₿0
Прогноз цены на Classic Coin(cls)
— Bullshit Inu  BULL $0.00000002515
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
Прогноз цены на Bullshit Inu(bull)
— Dibs USD  USDIBS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dibs USD(usdibs)
— Loop X Network  LOOP $0.00002718
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$213.79K
₿0
$0
$0
₿0
Прогноз цены на Loop X Network(loop)
— Lasrever  LSVR $0.00004979
₿0.0000000019
0 $0
$0
₿0.
$0
₿0.
$11.43
₿0
$49.19K
₿1.9
$0
Прогноз цены на Lasrever(lsvr)
— GIOTTO  GIOTTO $0.0000001854
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GIOTTO(giotto)
— Monster World  MW $0.001345
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$43.76K
₿0
$0
$0
₿0
Прогноз цены на Monster World(mw)
— Yofune Nushi  KOYO $0.00000103
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$2.14K
₿0
$31.05K
₿1.06
$0
₿0
Прогноз цены на Yofune Nushi(koyo)
— The Ape  TA $0.00001121
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$12.92
₿0
$0
$0
₿0
Прогноз цены на The Ape(ta)
— SatelStar  STSR $0.03116
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$18.77K
₿0
$0
$0
₿0
Прогноз цены на SatelStar(stsr)
— Germany Rabbit Token  GERMANY $0.000000001724
₿0.000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$242.19
₿0
$0
$0
₿0
Прогноз цены на Germany Rabbit Token(germany)
— hiMFERS  HIMFERS $0.0005191
₿0.000000041
-14.41 $0
₿0
$0.005363
₿0.000000051
$0.004053
₿0.000000038
$2.53K
₿1.4
$15.05K
₿1.21
$0
₿0
Прогноз цены на hiMFERS(himfers)
— Wonderly Finance xETH  XETH $1,345.04
₿0.045
0 $0
₿0
$0
₿0.
$0
₿0.
$18.9
₿0
$47.08K
₿1.59
$0
₿0
Прогноз цены на Wonderly Finance xETH(xeth)
— DCOREUM  DCO $1.82
₿0.000066
0 $0
₿0
$0
$0
$23.13K
₿0.85
$290.41M
₿10.61K
$0
₿0
Прогноз цены на DCOREUM(dco)
— ePhiat  EPHIAT $0.009927
₿0.00000023
0 $0
₿0
$0
$0
$25.81
₿0
$54.6K
₿1.3
$0
₿0
Прогноз цены на ePhiat(ephiat)
— D-SHOP  DP $0.03447
₿0.00000050
0 $0
₿0
$0
$0
$1.32
₿0
$34.47M
₿507.73
$0
₿0
Прогноз цены на D-SHOP(dp)
— Hyper  HYPER $0.0000001237
₿0.0000000000023
0 $0
₿0
$0
$0
$114.36
₿0
$77.73K
₿1.49
$0
₿0
Прогноз цены на Hyper(hyper)
— BURN  BURN $0.00000278
₿0.000000000051
-0.26 $0
₿0
$0.000005403
₿0.000000000051
$0.000005252
₿0.000000000050
$205.33
₿0.09
$0
$0
₿0
Прогноз цены на BURN(burn)
— Frog Token  FROG $0.000829
₿0.000000018
0 $0
₿0
$0
$0
$431.23K
₿9.68
$829.07K
₿18.61
$0
₿0
Прогноз цены на Frog Token(frog)
— Trace AI  TAI $0.0003723
₿0.000000013
-2.15 $0
₿0
$0.001457
₿0.000000013
$0.001418
₿0.000000013
$4.5
₿0
$37.24K
₿1.35
$0
₿0
Прогноз цены на Trace AI(tai)
— X-Chain  XCHAIN $0.00007153
₿0.0000000017
0 $0
₿0
$0
$0
$1.74K
₿0.04
$7.15M
₿173.7
$0
₿0
Прогноз цены на X-Chain(xchain)
— House of Degenerates  HOD $0.0000002755
₿0.0000000000053
0 $0
₿0
$0
$0
$312.38
₿0.01
$27.56K
₿0.53
$0
₿0
Прогноз цены на House of Degenerates(hod)
— Redemption Finance  RDMP $0.0009819
₿0.000000028
0 $0
₿0
$0
$0
$1.1K
₿0.03
$0.48
₿0
$0
₿0
Прогноз цены на Redemption Finance(rdmp)
— Dalma Inu  DALMA $0.00001908
₿0.0000000023
-3.88 $0
₿0
$0.0002618
₿0.0000000024
$0.0002416
₿0.0000000023
$7.88
₿0
$23.56K
₿2.93
$0
₿0
Прогноз цены на Dalma Inu(dalma)
— Technology Metal Network Global  TMNG $0.0008652
₿0.00000090
0.12 $0
₿0
$0.09817
₿0.00000093
$0.09207
₿0.00000087
$143.16
₿0.6
$432.64K
₿450.21
$0
₿0
Прогноз цены на Technology Metal Network Global(tmng)
— GROKX  GROKX $0.0001659
₿0.0000000026
13.23 $0
₿0
$0.0002758
₿0.0000000026
$0.000227
₿0.0000000021
$67.22K
₿0.94
$165.93K
₿2.61
$0
₿0
Прогноз цены на GROKX(grokx)
— Wife Changing Money  WIFE $0.02709
₿0.0000032
-1.96 $0
₿0
$0.02779
₿0.0000033
$0.02682
₿0.0000032
$84.68
₿0
$27.1K
₿3.33
$0
₿0
Прогноз цены на Wife Changing Money(wife)
— SheeshSPL  SHEESH $0.02048
₿0.00000056
-1.08 $0
₿0
$0.06103
₿0.00000058
$0.05828
₿0.00000055
$21.66
₿0.01
$86.02K
₿2.36
$0
₿0
Прогноз цены на SheeshSPL(sheesh)
— ferscoin  FR $0.00008487
₿0.00000000091
5.33 $0
₿0
$0.00009597
₿0.00000000091
$0.0000907
₿0.00000000086
$19.76
₿0
$42.44K
₿0.46
$0
₿0
Прогноз цены на ferscoin(fr)
— $JONES  $JONES $0.00000003495
₿0.0000000000016
0.08 $0
₿0
$0.0000001768
₿0.0000000000016
$0.0000001755
₿0.0000000000016
$20.66
₿0.01
$24.12K
₿1.16
$0
₿0
Прогноз цены на $JONES($jones)
— Bearded Dragon  BEARDY $0.0001701
₿0.000000032
-7.39 $0
₿0
$0.0001839
₿0.000000036
$0.0001694
₿0.000000030
$2.99K
₿0.57
$170.16K
₿32.5
$0
₿0
Прогноз цены на Bearded Dragon(beardy)
— qJUNO  QJUNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на qJUNO(qjuno)
— Steamboat Willie  MICKEY $0.0002146
₿0.000000023
-0.62 $0
₿0
$0.0002189
₿0.000000023
$0.0002123
₿0.000000021
$100.06
₿0.25
$214.53K
₿23.13
$0
₿0
Прогноз цены на Steamboat Willie(mickey)
— iSynthetic Token  SYTH $0.01048
₿0.00000017
-0.05 $0
₿0
$0.01789
₿0.00000017
$0.01781
₿0.00000016
$13.58
₿0
$838.67K
₿13.61
$0
₿0
Прогноз цены на iSynthetic Token(syth)
— Fottie  FOTTIE $0.0000005137
₿0.000000000091
11.48 $0
₿0
$0.0000005224
₿0.00000000012
$0.0000004488
₿0.000000000079
$48.44K
₿5.91
$216.13K
₿38.3
$0
₿0
Прогноз цены на Fottie(fottie)
— Tepe  TEPE $0.00008645
₿0.000000053
59.81 $0
₿0
$0.005791
₿0.000000055
$0.003541
₿0.000000033
$87.81
₿0.72
$8.64K
₿5.37
$0
₿0
Прогноз цены на Tepe(tepe)
— Trex20  TX20 $0.0007146
-7.69 $0
$0.000775
$0.0007141
$95.03K
₿0
$71.47K
$0
Прогноз цены на Trex20(tx20)
— CeDeFiAi  CDFI $0.06109
₿0.0000047
35.87 $0
₿0
$0.5174
₿0.0000049
$0.3652
₿0.0000034
$144.95
₿1.05
$135.76K
₿10.31
$0
₿0
Прогноз цены на CeDeFiAi(cdfi)
— DegenWin  DGW $0.0001587
0 $0
$0
$0
$45.27
$0
$0
Прогноз цены на DegenWin(dgw)
— SQD  SQD $0.00003528
0 $0
$0
$0
$3.78
$352.81K
$0
Прогноз цены на SQD(sqd)
— Lesbian Inu  LESBIAN $0.000000000044
-1.03 $0
$0.000000000044
$0.000000000044
$1.29
$43.87K
$0
Прогноз цены на Lesbian Inu(lesbian)
— GrowSol  GRW $0.0000007544
0 $0
$0
$0
$1.3
$7.54K
$0
Прогноз цены на GrowSol(grw)
— Kaeru The Frog  KAERU $0.000000000054
0 $0
$0
$0
$252.1
$22.64K
$0
Прогноз цены на Kaeru The Frog(kaeru)
— Phecda  PCD $0.005886
0.43 $0
$0.005928
$0.005349
$6.84K
$2.94M
$0
Прогноз цены на Phecda(pcd)
— Kollectiv  KOL $0.002381
-0.38 $0
$0.002429
$0.002305
$262.44
$2.35M
$0
Прогноз цены на Kollectiv(kol)
— Linea Bridged WBTC (Linea)  WBTC $104,761
0.13 $0
$105,980
$103,634
$340.15K
$7.96M
$0
Прогноз цены на Linea Bridged WBTC (Linea)(wbtc)
— VIN  VIN $0.02554
-0.04 $0
$0.02555
$0.02554
$11.29
$25.55M
$0
Прогноз цены на VIN(vin)
— Legacy Token  LGCT $1.89
-0.84 $0
$1.92
$1.89
$7.38M
$1.36B
$0
Прогноз цены на Legacy Token(lgct)
— Make Fun  MF $0.005373
0.86 $0
$0.00541
$0.005298
$1.5
$5.37M
$0
Прогноз цены на Make Fun(mf)
— ONION  ONON $0.00000002528
0 $0
$0
$0
$51.89K
$22.25K
$0
Прогноз цены на ONION(onon)
— USD BIT  USDBIT $1.02
0.12 $0
$1.02
$1.02
$1.13M
$319.69M
$0
Прогноз цены на USD BIT(usdbit)
— Wrapped AbbVie xStock  WABBVX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped AbbVie xStock(wabbvx)
— Airline and Life Networking  ALLN $1.06
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Airline and Life Networking(alln)
— Bali  BALIC $0.04739
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bali(balic)
— Bit Eternity  BTE $4.89
₿0.000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bit Eternity(bte)
— Noir  NOR $0.00118
₿0.000000057
0 $23.94K
₿1.17
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$23.94K
₿1.17
Прогноз цены на Noir(nor)
— CoinAll Token  CAC $0.0007451
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinAll Token(CAC)
— Cubiex  CBIX $0.0005789
₿0.000000029
0 $41.6K
₿2.1
$0
₿0.
$0
₿0.
$18.53
₿0
$0
$41.6K
₿2.1
Прогноз цены на Cubiex(cbix)
— DocTailor  DOCT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DocTailor(doct)
— EOS TRUST  EOST $0.0002698
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS TRUST(eost)
— Five Star Coin Pro  FSCP $0.03673
₿0.00000034
0 $141.18K
₿1.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$141.18K
₿1.35
Прогноз цены на Five Star Coin Pro(fscp)
— HUPAYX  HPX $0.01082
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$106.34K
₿0
$108.23M
₿4.04K
$0
₿0
Прогноз цены на HUPAYX(hpx)
— JMTIME  JMT $0.00003974
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$519.69
₿0
$0
$0
₿0
Прогноз цены на JMTIME(jmt)
— MicroBloodScience  MBS $0.1015
₿0.00000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MicroBloodScience(mbs)
— NeuroDAO  NDAO $1.57
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NeuroDAO(ndao)
— ProducePay Chain  PP $0.003599
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ProducePay Chain(pp)
— Robot Trading Token  RTD $0.7346
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Robot Trading Token(rtd)
— Slevin  SLEVIN $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Slevin(slevin)
— Traid  TRAID $0.001049
₿0.000000010
0 $47.25K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.25K
₿0.45
Прогноз цены на Traid(traid)
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Прогноз цены на Venox(vnx)
— BlockVentures XBV  XBV $34.42
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BlockVentures XBV(xbv)
— Autonomy Chain  ATNMY $0.0321
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Autonomy Chain(atnmy)
— APIX  APIX $0.0001491
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$2.71
₿0
$30.43K
₿1.15
$0
₿0
Прогноз цены на APIX(apix)
— Hebeblock  HEBE $0.001574
₿0.00000010
-2.73 $0
₿0
$0.01143
₿0.00000010
$0.01098
₿0.00000010
$478.36
₿0
$121.51K
₿8.12
$0
₿0
Прогноз цены на Hebeblock(hebe)
— ETH 50 Day MA Crossover Set  ETH50SMACO $5,954.78
₿0.056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 50 Day MA Crossover Set(eth50smaco)
— B ONE PAYMENT  B1P $0.0008073
₿0.000000040
1.31 $0
₿0
$0.0008073
₿0.
$0.0007931
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на B ONE PAYMENT(b1p)
— Campbell Soup  CPB.CX $519.77
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Campbell Soup(cpb.cx)
— GM Holding  GM $0.00002006
₿0.00000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.58
₿0
$0
$0
₿0
Прогноз цены на GM Holding(gm)
— BEEREX  BRX $0.0955
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BEEREX(brx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь