$3.43T
Общая капитализация
$93.52B
Общий объем
BTC 62.14%   •   ETH 8.76%
Доминирование

Страница результатов 312 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Talan  TALAN $2.98
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Talan(talan)
— FANTOM ETHPrinter  FETHP $0.000000000033
₿0.00000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FANTOM ETHPrinter(fethp)
— Weave  WEAVE $0.1038
₿0.0000059
0.23 $1.44M
₿82.7
$0
₿0.
$0
₿0.
$9.23K
₿0
$0
$1.44M
₿82.7
Прогноз цены на Weave(weave)
— Vivaion  VIVAION $0.2035
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Прогноз цены на Vivaion(vivaion)
— Akitavax  AKITAX $0.00000114
₿0.0000000010
-0.13 $0
₿0
$0.000001199
₿0.0000000010
$0.00000112
₿0.00000000095
$5.01
₿0.71
$10.57K
₿9.95
$0
₿0
Прогноз цены на Akitavax(akitax)
— CRO Predict  CRP $0.002413
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на CRO Predict(CRP)
— Seeded Network  SEEDED $0.0003887
₿0.000000010
-0.01* $0
₿0
$0.0003887
₿0.000000010
$0.0003887
₿0.000000010
$8
₿0
$19.44K
₿0.54
$0
₿0
Прогноз цены на Seeded Network(seeded)
— Doxed  DOX $0.000000005146
₿0.00000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$59.13
₿0
$0
$0
₿0
Прогноз цены на Doxed(dox)
— MekkaFroggo  MEKKA $0.000000002515
₿0.000000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MekkaFroggo(mekka)
— Mechanium  $MECHA $0.001583
₿0.00000075
-1.74 $0
₿0
$0.08249
₿0.00000076
$0.08079
₿0.00000075
$2.59
₿0
$158.37K
₿75.26
$0
₿0
Прогноз цены на Mechanium($mecha)
— Ratscoin  RATS $0.000000000639
₿0.000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$45.2K
₿0
$0
$0
₿0
Прогноз цены на Ratscoin(rats)
— BlackHoleDAO  BHO $0.00000007686
₿0.0000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.22
₿0
$0
$0
₿0
Прогноз цены на BlackHoleDAO(bho)
— Playa3ull Games [OLD]  3ULL $0.0004822
₿0.000000018
0 $1.09M
₿41.22
$0
₿0.
$0
₿0.
$55.58K
₿0
$0
$1.09M
₿41.22
Прогноз цены на Playa3ull Games [OLD](3ull)
— Brise Paradise  PRDS $0.0002332
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$121.12
₿0
$233.23K
₿4.99
$0
₿0
Прогноз цены на Brise Paradise(prds)
— Solily Protocol  LILY $0.0001275
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0.79
₿0
$0
$0
₿0
Прогноз цены на Solily Protocol(lily)
— SolanaPrime  PRIME $0.002002
₿0.00000053
5.69 $0
₿0
$0.05807
₿0.00000054
$0.05461
₿0.00000050
$7.92
₿0
$200.25K
₿53.66
$0
₿0
Прогноз цены на SolanaPrime(prime)
— Chronicum  CHRO $0.00003156
₿0.000000022
0 $3.92K
₿2.83
$0
₿0.
$0
₿0.
$1.14
₿0
$9.47K
₿6.83
$3.92K
₿2.83
Прогноз цены на Chronicum(chro)
— Kissan  KSN $0.04801
₿0.00000099
8.91 $0
₿0
$0.04823
₿0.0000010
$0.04406
₿0.00000091
$12.48K
₿7.08
$3.02M
₿63.47
$0
₿0
Прогноз цены на Kissan(ksn)
— Miku  MIKU $0.000000042
₿0.0000000000025
0 $0
$0
₿0.
$0
₿0.
$2.53
₿0
$0
$0
Прогноз цены на Miku(miku)
— TOP ONE  TOP1 $0.0000001864
₿0.0000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$89.46
₿0
$0
$0
₿0
Прогноз цены на TOP ONE(top1)
— Dogezone  DGZ $0.000000115
₿0.0000000000042
-0.63 $0
₿0
$0.0000001159
₿0.
$0.000000115
₿0.
$27.13
₿0
$0
$0
₿0
Прогноз цены на Dogezone(dgz)
— MOBIX  MOBX $0.02079
₿0.0000014
0.20 $0
₿0
$0.1588
₿0.0000014
$0.1513
₿0.0000014
$47.82K
₿1.32
$2.08M
₿141.9
$0
₿0
Прогноз цены на MOBIX(mobx)
— Z Versus Project  ZVERSUS $0.000005319
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$356.81
₿0
$0
$0
₿0
Прогноз цены на Z Versus Project(zversus)
— World Cup Willie  WILLIE $0.00000483
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$47.5
₿0
$0
$0
₿0
Прогноз цены на World Cup Willie(willie)
— DynoChain  DND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на DynoChain(dnd)
— Orbit Bridge Klaytn BELT  OBELT $0.05406
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$40.1
₿0
$0
$0
₿0
Прогноз цены на Orbit Bridge Klaytn BELT(obelt)
— Sword BSC Token  SWDB $440.04
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$578.6
₿0
$8.58K
$0
₿0
Прогноз цены на Sword BSC Token(swdb)
— Catgirl AI  CATAI $0.00002341
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$36.58
₿0
$23.43K
₿0.85
$0
₿0
Прогноз цены на Catgirl AI(catai)
— FTDex  FTD $0.0001713
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$34.03
₿0
$171.37K
₿5.91
$0
₿0
Прогноз цены на FTDex(ftd)
— Shinsekai  SHIN $0.002298
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$100.28
₿0
$22.98K
₿0.84
$0
₿0
Прогноз цены на Shinsekai(shin)
— HashDAO Token  HASH $0.03096
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$10.46
₿0
$0
$0
₿0
Прогноз цены на HashDAO Token(hash)
— SCOOBY  SCOOBY $0.000000000177
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$74.31K
₿2.03
$0
₿0
Прогноз цены на SCOOBY(scooby)
— Zion Token  ZION $0.006567
₿0.00000010
0 $65.58K
₿1.09
$0
₿0.
$0
₿0.
$78.71
₿0
$71.23K
₿1.19
$65.58K
₿1.09
Прогноз цены на Zion Token(zion)
— Acorn Protocol  ACN $0.00002222
₿0.00000000094
0 $201.48K
₿8.61
$0
₿0.
$0
₿0.
$607.82
₿0
$222.35K
₿9.5
$201.48K
₿8.61
Прогноз цены на Acorn Protocol(acn)
— NexAI  NEX $0.0000452
₿0.0000000089
-9.13 $0
₿0
$0.001057
₿0.0000000098
$0.000958
₿0.0000000089
$29.07
₿0.15
$45.2K
$0
₿0
Прогноз цены на NexAI(nex)
— Mastery of Monsters  MOM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mastery of Monsters(mom)
— Co2DAO  CO2 $0.000000001019
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$2.51
₿0
$4.63K
₿0.08
$0
₿0
Прогноз цены на Co2DAO(co2)
— cyb3rgam3r420  GAMER $0.00000117
₿0.000000000084
-0.54 $0
₿0
$0.000009373
₿0.000000000087
$0.000008992
₿0.000000000083
$21.13
₿4.44
$116.88K
₿8.44
$0
₿0
Прогноз цены на cyb3rgam3r420(gamer)
— Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002402
₿0.00000000022
$0.00002266
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
Прогноз цены на Army of Fortune Metaverse(afc)
— GROK  GROK $0.0000001628
₿0.0000000000035
0.98 $0
₿0
$0.0000001632
₿0.0000000000036
$0.0000001608
₿0.0000000000035
$55.65
₿0.02
$162.9K
₿3.57
$0
₿0
Прогноз цены на GROK(grok)
— MOONERIUM  MOONERIUM $0.00000002004
₿0.00000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$10.64
₿0
$20.04K
₿0.47
$0
₿0
Прогноз цены на MOONERIUM(moonerium)
— Aktionariat ServiceHunter AG Tokenized Shares  DQTS $8.91
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$94.93M
₿1.67K
$0
₿0
Прогноз цены на Aktionariat ServiceHunter AG Tokenized Shares(dqts)
— AiMage Tools  AIMAGE $0.00000327
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$163.4
₿0
$16.35K
₿7.09
$0
₿0
Прогноз цены на AiMage Tools(aimage)
— Super Seiyan  SUPERSEIYAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Super Seiyan(superseiyan)
— Cyberdoge  CYDOGE $0.01161
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$15.08
₿0
$11.62K
₿0.37
$0
₿0
Прогноз цены на Cyberdoge(cydoge)
— Track The Funds Bot  TTF $0.00003081
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$30.67
₿0
$3.08K
₿25.59
$0
₿0
Прогноз цены на Track The Funds Bot(ttf)
— Vitruveo Bridged VTRU  VTRU $0.05506
-14.54 $0
$0.06811
$0.05116
$1.58K
$1.1M
$0
Прогноз цены на Vitruveo Bridged VTRU(vtru)
— qREGEN  QREGEN $0.02165
₿0.0000014
-1.45 $0
₿0
$0.02199
₿0.
$0.02154
₿0.
$0.54
₿0
$0
$0
₿0
Прогноз цены на qREGEN(qregen)
— Sendex AI  SENDEX $0.05238
₿0.000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47K
₿0
$52.39K
₿82.37
$0
₿0
Прогноз цены на Sendex AI(sendex)
— Wrapped frxETH  WFRXETH $2,485.48
₿0.054
2.08 $0
₿0
$2,521.31
₿0.054
$2,420.15
₿0.054
$269.69K
₿2.11
$267.59K
₿5.85
$0
₿0
Прогноз цены на Wrapped frxETH(wfrxeth)
— Kitsune  KIT $0.00001556
₿0.000000020
2.41 $0
₿0
$0.00001569
₿0.000000023
$0.00001499
₿0.000000020
$17.83
₿0.35
$15.55K
₿20.81
$0
₿0
Прогноз цены на Kitsune(kit)
— Solfiles  FILES $0.0002777
₿0.000000059
-21.57 $0
₿0
$0.008305
₿0.000000077
$0.005634
₿0.000000052
$1.26
₿0.32
$2.78K
₿0.6
$0
₿0
Прогноз цены на Solfiles(files)
— BaseAI  BASEAI $0.0002269
₿0.00000023
8.39 $0
₿0
$0.000229
₿0.00000033
$0.0002078
₿0.00000021
$140.1
₿1.46
$22.7K
₿23.48
$0
₿0
Прогноз цены на BaseAI(baseai)
— Bird Dog on SOL  BIRDDOG $0.0002964
₿0.000000032
1.84 $0
₿0
$0.0003038
₿0.000000035
$0.0002845
₿0.000000028
$422.92
₿0.82
$294.44K
$0
₿0
Прогноз цены на Bird Dog on SOL(birddog)
— MeowGangs  MEOWG $0.008187
0 $0
$0
₿0.
$0
₿0.
$24.53
₿0
$6.14M
$0
Прогноз цены на MeowGangs(meowg)
— HyperAGI  HYPT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на HyperAGI(hypt)
— Germany Coin  GER $0.00005539
0.77 $0
$0.00005738
$0.00005368
$117.18
$55.4K
$0
Прогноз цены на Germany Coin(ger)
— Tickle  TICKLE $0.00001108
1.28 $0
$0.00001112
$0.00001087
$3.32
$46.54K
$0
Прогноз цены на Tickle(tickle)
— BoostAI  BOOST $0.0002306
0 $0
$0
₿0.
$0
₿0.
$12.08
₿0
$23.07K
$0
Прогноз цены на BoostAI(boost)
— Game of Memes (ETH)  GAME $0.0000000142
0 $0
$0
$0
$4.81
$5.98K
$0
Прогноз цены на Game of Memes (ETH)(game)
— KGB Protocol  KGB $0.000000325
0 $0
$0
₿0.
$0
₿0.
$9.16
₿0
$32.18K
$0
Прогноз цены на KGB Protocol(kgb)
— Nikepig  NIKEPIG $0.00183
-1.15 $0
$0.001852
$0.001802
$48.25K
$1.82M
$0
Прогноз цены на Nikepig(nikepig)
— Genesis  GEN $0.00001438
0 $0
$0
$0
$2.17
$11.1K
$0
Прогноз цены на Genesis(gen)
— Baby Hamster  BABYHAMSTER $0.000000007196
0 $0
$0
₿0.
$0
₿0.
$7.57
₿0
$15.83K
$0
Прогноз цены на Baby Hamster(babyhamster)
— QUSD  QUSD $0.957
0 $0
$0
$0
$3.17
$27.41K
$0
Прогноз цены на QUSD(qusd)
— CopXToken  COPX $0.04015
0.99 $0
$0.04197
$0.03924
$85.09K
$40.16M
$0
Прогноз цены на CopXToken(copx)
— STI6900  STI $0.000000000061
0 $4.19K
$0
₿0.
$0
₿0.
$22.69
₿0
$4.19K
$4.19K
Прогноз цены на STI6900(sti)
— Oracle Finance Network  ONF $80.1
0.10 $0
$80.11
$80.01
$11.59M
$8.01B
$0
Прогноз цены на Oracle Finance Network(onf)
— AIREP  AIREP $0.2104
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIREP(airep)
— BAGS  BAGS $0.0002469
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BAGS(bags)
— Bitdisk  BTD $5.54
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitdisk(btd)
— Bridge Protocol  BRDG $0.001514
₿0.000000014
0 $345.43K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$345.43K
₿3.22
Прогноз цены на Bridge Protocol(brdg)
— Coin2.1  C2 $0.008588
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coin2.1(c2)
— Crypto Trading Solutions Coin  CTSC $0.00001711
₿0.00000000072
0 $880.69
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$880.69
₿0.04
Прогноз цены на Crypto Trading Solutions Coin(ctsc)
— Dochain  DOC $5.24
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dochain(doc)
— EOS Sports Bets  ESB $0.0002469
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS Sports Bets(esb)
— five balance  FBN $0.00003169
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на five balance(fbn)
— GoldBlocks  GB $0.002529
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на GoldBlocks(gb)
— Jiyo  JIYOX $0.00322
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jiyo(jiyox)
— MIB Coin  MIB $0.00007988
₿0.0000000019
0 $5.88K
₿0.14
$0
₿0.
$0
₿0.
$1.37
₿0
$23.96K
₿0.58
$5.88K
₿0.14
Прогноз цены на MIB Coin(mib)
— Neuro  NRO $0.001073
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neuro(nro)
— Pahoo  PAHOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pahoo(pahoo)
— ProChain  PRA $0.1395
₿0.0000013
0 $6.96M
₿64.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.96M
₿64.84
Прогноз цены на ProChain(pra)
— Slate  SLX $0.007173
₿0.000000066
0 $56.37M
₿525.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.37M
₿525.09
Прогноз цены на Slate(slx)
— Supro  SP $0.001073
₿0.000000010
0 $52.85K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.85K
₿0.49
Прогноз цены на Supro(sp)
— TraDove B2BCoin  BBC $0.01825
₿0.00000016
0 $9.13M
₿85
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.13M
₿85
Прогноз цены на TraDove B2BCoin(bbc)
— Vena Network  VENA $0.0007034
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vena Network(vena)
— X-Block  IX $0.00002833
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$37.24K
₿0
$0
$0
₿0
Прогноз цены на X-Block(ix)
— The Chain of Business Entertainment  CBE $0.01418
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Chain of Business Entertainment(cbe)
— Global Digital Content  GDC $0.000004449
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.64K
₿0
$21.2K
₿5.2
$0
₿0
Прогноз цены на Global Digital Content(gdc)
— Small Love Potion  SLP $0.6988
₿0.0000065
0 $282.34M
₿2.63K
$0
₿0.
$0
₿0.
$0
₿0
$0
$282.34M
₿2.63K
Прогноз цены на Small Love Potion(slp)
— ETH 12 Day EMA Crossover Set  ETH12EMACO $2,618.35
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 12 Day EMA Crossover Set(eth12emaco)
— EtherX Token  ETHX $0.00176
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherX Token(ethx)
— Needycoin  NED $0.05582
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Needycoin(ned)
— Consol Energy  CNX.CX $121.41
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Consol Energy(cnx.cx)
— Becaz  BCZ $1.86
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Becaz(bcz)
— BYTN  BYTN $0.004294
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BYTN(bytn)
— BarterTrade  BART $0.0002258
₿0.0000000079
0 $25.92K
₿0.92
$0
₿0.
$0
₿0.
$254.5
₿0
$0
$25.92K
₿0.92
Прогноз цены на BarterTrade(bart)
— Maki Finance  MAKI $1.48
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maki Finance(maki)
— CashBackPro  CBP $0.02018
₿0.00013
-5.49 $0
₿0
$0.02142
₿0.00015
$0.0197
₿0.00013
$1.01K
₿9.95
$2.06M
₿14.1K
$0
₿0
Прогноз цены на CashBackPro(cbp)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь