Oops




$2.73T
Общая капитализация
$129.56B
Общий объем
BTC 50.41%   •   ETH 16.54%
Доминирование

Страница результатов 312 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— COMP yVault  YVCOMP $48.44
₿0.0022
0 $0
₿0
$0
$0
$0
$4.29K
₿0.6
$0
₿0
Прогноз цены на COMP yVault(yvcomp)
— Ctez  CTEZ $1.14
₿0.000021
0.52 $0
₿0
$1.17
₿0.000022
$1.14
₿0.000021
$13.53K
₿0.08
$0
$0
₿0
Прогноз цены на Ctez(ctez)
— Pixel Battle  PWC $0.006349
₿0.00000012
-0.37 $0
₿0
$0.006378
₿0.00000012
$0.00632
₿0.00000011
$32.05K
₿1.13
$0
$0
₿0
Прогноз цены на Pixel Battle(pwc)
— Proton Protocol  PROTON $0.004486
₿0.00000016
0 $0
₿0
$0
$0
$18.06K
₿0.68
$22.43K
₿0.84
$0
₿0
Прогноз цены на Proton Protocol(proton)
— Reign of Terror  REIGN $0.0004217
₿0.0000000071
1.03 $0
₿0
$0.0004248
₿0.0000000074
$0.0004167
₿0.0000000071
$28.76K
₿0.24
$0
$0
₿0
Прогноз цены на Reign of Terror(reign)
— Pepechain  PC $0.0001845
₿0.0000000029
3.07 $0
₿0
$0.0001879
₿0.0000000030
$0.000179
₿0.0000000029
$154.86
₿0
$184.59K
₿2.94
$0
₿0
Прогноз цены на Pepechain(pc)
— Kabosu (Arbitrum)  KABOSU $0.000002709
₿0.000000000036
-0.14 $0
₿0
$0.00000281
₿0.000000000041
$0.000002699
₿0.000000000036
$30.12K
₿0.49
$270.09K
₿3.62
$0
₿0
Прогноз цены на Kabosu (Arbitrum)(kabosu)
— Aevum  AEVUM $0.008875
₿0.00000020
-1.40 $0
₿0
$0.009107
₿0.00000026
$0.008752
₿0.00000017
$290.47
₿0.04
$44.38K
₿1.01
$0
₿0
Прогноз цены на Aevum(aevum)
— 0xSniper  0XS $0.00001044
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$20.97
₿0
$10.45K
₿0.4
$0
₿0
Прогноз цены на 0xSniper(0xs)
— Bald  BALD $0.0327
₿0.00000047
2.26 $0
₿0
$0.03348
₿0.00000050
$0.03116
₿0.00000047
$6.27K
₿0
$0
$0
₿0
Прогноз цены на Bald(bald)
— JKrantz (Friend.tech)  JEFF $2.22
₿0.000080
0 $0
₿0
$0
$0
$9.48
₿0
$0
$0
₿0
Прогноз цены на JKrantz (Friend.tech)(jeff)
— MEMETOON  MEME $0.0138
₿0.00000020
0.12 $0
₿0
$0.01394
₿0.00000020
$0.01374
₿0.00000019
$9.67M
₿110.47
$1.39B
₿20.1K
$0
₿0
Прогноз цены на MEMETOON(meme)
— NICE  6969 $0.000000000015
₿0.00000000000000031
0 $0
₿0
$0
$0
$47.38
₿0
$6.31K
₿0.13
$0
₿0
Прогноз цены на NICE(6969)
— Etheraid  ETRA $0.00001496
₿0.00000000035
0 $0
₿0
$0
$0
$66.89
₿0
$0
$0
₿0
Прогноз цены на Etheraid(etra)
— Dinari META  META.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari META(meta.d)
— HumansCareFoundationWater  HCFW $0.2441
₿0.0000035
4.67 $0
₿0
$0.2464
$0.2327
$19.87K
₿0
$5.14M
₿74.57
$0
₿0
Прогноз цены на HumansCareFoundationWater(hcfw)
— FELIX  FELIX $0.01196
₿0.00000010
10.85 $0
₿0
$0.01326
₿0.00000011
$0.01079
₿0.000000095
$31.68K
₿0.32
$1.2M
₿10.58
$0
₿0
Прогноз цены на FELIX(felix)
— MOROS NET  MOROS $0.004575
₿0.000000073
0.50 $0
₿0
$0.004744
₿0.000000080
$0.004316
₿0.000000067
$20.71K
₿1.08
$4.57M
₿74.17
$0
₿0
Прогноз цены на MOROS NET(moros)
— LineaBank  LAB $0.03197
₿0.00000056
3.12 $0
₿0
$0.03249
₿0.00000057
$0.03091
₿0.00000056
$163.71K
₿2.89
$0
$0
₿0
Прогноз цены на LineaBank(lab)
— TRIPLE  TRIPLE $0.01558
₿0.00000037
0 $0
₿0
$0
$0
$5.82
₿0
$311.64K
₿7.4
$0
₿0
Прогноз цены на TRIPLE(triple)
— Memes Street AI  MST $0.00000001143
₿0.00000000000017
-0.32 $0
₿0
$0.00000001148
₿0.00000000000017
$0.00000001132
₿0.00000000000016
$18.14
₿0
$1.14M
₿17.18
$0
₿0
Прогноз цены на Memes Street AI(mst)
— Cleopatra  CLEO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Cleopatra(cleo)
— Plankton  PLNK $0.00209
₿0.000000097
0.39 $0
₿0
$0.002196
₿0.00000010
$0.002081
₿0.000000092
$263.5
₿0.01
$206.92K
₿9.66
$0
₿0
Прогноз цены на Plankton(plnk)
— when  WHEN $0
₿0.0000000000000000020
1.69 $0
₿0
$0
₿0.0000000000000000030
$0
₿0.0000000000000000020
$2.12K
₿0.29
$70.43K
₿1.01
$0
₿0
Прогноз цены на when(when)
— Reward Protocol  REWD $0.00004207
₿0.00000000025
-14.51 $0
₿0
$0.00005687
₿0.00000000031
$0.00004141
₿0.00000000024
$22.36K
₿0.04
$420.67K
₿2.52
$0
₿0
Прогноз цены на Reward Protocol(rewd)
— Capo Was Right  CWR $0.001317
₿0.000000022
-11.47 $0
₿0
$0.00149
₿0.000000025
$0.001242
₿0.000000021
$9.68K
₿0.17
$131.78K
₿2.2
$0
₿0
Прогноз цены на Capo Was Right(cwr)
— Briun Armstrung  BRIUN $0.004631
₿0.00000016
37.90 $0
₿0
$0.004844
₿0.00000023
$0.003043
₿0.00000015
$209.16K
₿12.5
$4.62M
₿170.95
$0
₿0
Прогноз цены на Briun Armstrung(briun)
— Hava Coin  HAVA $0.0000003098
-7.08 $0
$0.0000003358
$0.0000003092
$12.92K
$15.49M
$0
Прогноз цены на Hava Coin(hava)
— Corgi  CORGI $0.0005109
18.81 $0
$0.0005525
$0.000429
$9.56K
$510.99K
$0
Прогноз цены на Corgi(corgi)
— Nirmata  NIR $0.2961
-2.08 $0
$0.3163
$0.2905
$610.53
$0
$0
Прогноз цены на Nirmata(nir)
— peep  PEEP $0.00003186
-8.15 $0
$0.00003467
$0.00003168
$446.8
$30.54K
$0
Прогноз цены на peep(peep)
— Symbiosis Bridged USDC (Bahamut)  USDC $1
0.72 $0
$1.01
$0.9865
$81.11K
$355.07K
$0
Прогноз цены на Symbiosis Bridged USDC (Bahamut)(usdc)
— Amino Network  AMIO $0.000499
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amino Network(amio)
— Benex  BNX $0.08592
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Benex(bnx)
— BitStash Marketplace  STASH $0.00007069
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitStash Marketplace(stash)
— BZLCoin  BZL $0.03821
₿0.00000054
0 $92.57K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$92.57K
₿1.33
Прогноз цены на BZLCoin(bzl)
— Darcrus  DAR $0.1138
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Darcrus(dar)
— Dynamite  DYT $0.01847
₿0.00000082
0 $26.33K
₿1.17
$0
₿0.
$0
₿0.
$131.15
₿0
$0
$26.33K
₿1.17
Прогноз цены на Dynamite(dyt)
— Ethereum Gold  ETG $0.008452
₿0.00000042
0 $152.14K
₿7.64
$0.008452
₿0.
$0.008452
₿0.
$279.92
₿0
$0
$152.14K
₿7.64
Прогноз цены на Ethereum Gold(etg)
— Frozencoin Network  FZ $0.0006985
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frozencoin Network(fz)
— Grow Token  GRWT $0.0001467
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grow Token(grwt)
— IFX  IFX $0.0001327
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IFX(ifx)
— KickCity  KCY $0.009291
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KickCity(kcy)
— Lucky Block Network  LBN $0.03643
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucky Block Network(lbn)
— Mobio  MBO $0.00006985
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mobio(mbo)
— PDATA  PDATA $0.002095
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PDATA(pdata)
— Qbic  QBIC $0.002731
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qbic(qbic)
— Sakura Bloom  SKB $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sakura Bloom(skb)
— Sombe  SBE $0.00194
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sombe(sbe)
— Tattoocoin (Limited Edition)  TLE $0.3492
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tattoocoin (Limited Edition)(tle)
— TrueHKD  THKD $0.04997
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Прогноз цены на TrueHKD(thkd)
— Vision Network  VOKEN $0.0001423
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$83.25
₿0
$0
$0
₿0
Прогноз цены на Vision Network(voken)
— XYCChain  XYCC $0.05618
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XYCChain(xycc)
— GOB Platform  GOB $0.08383
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GOB Platform(gob)
— 3X Short EOS Token  EOSBEAR $0.000001349
₿0.000000000078
47.14 $0
₿0
$0.000001999
₿0.
$0.0000009108
₿0.
$2.38K
₿0
$0
$0
₿0
Прогноз цены на 3X Short EOS Token(eosbear)
— 3X Short Huobi Token Token  HTBEAR $0.0001746
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$7.5K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Huobi Token Token(htbear)
— Hustle Token  HUSL $0.0006985
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hustle Token(husl)
— Stacking Gwei Set II  SGW $1,064.32
₿0.015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stacking Gwei Set II(sgw)
— AnarchETH  AETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AnarchETH(aeth)
— DreamsCoin  DREAM $0.00000375
₿0.00000000010
-1.17 $0
₿0
$0.000003809
₿0.00000000010
$0.000003729
₿0.00000000010
$0
₿0
$56.18K
₿1.52
$0
₿0
Прогноз цены на DreamsCoin(dream)
— Yield Breeder DAO  YBREE $0.1795
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yield Breeder DAO(ybree)
— Tribute  TRBT $0.7034
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tribute(trbt)
— Vipo VPS  VPS $0.001397
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vipo VPS(vps)
— YYFI.Protocol  YYFI $0.1488
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YYFI.Protocol(yyfi)
— Dixt Finance  DIXT $0.0000006849
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dixt Finance(dixt)
— Unifty  NIF $0.008811
₿0.00000032
0 $28.95K
₿1.07
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$28.95K
₿1.07
Прогноз цены на Unifty(nif)
— Uberstate  RIT20 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Uberstate(rit20)
— PorkSwap  PSWAP $0.06514
₿0.0000024
0 $33.14K
₿1.23
$0
₿0.
$0
₿0.
$5.11
₿0
$0
$33.14K
₿1.23
Прогноз цены на PorkSwap(pswap)
— Atlantic Finance  ATFI $0.003403
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlantic Finance(atfi)
— MrWeb Finance  AMA $0.0002503
₿0.000000010
0 $42.81M
₿1.97K
$0
₿0.
$0
₿0.
$0.15
₿0
$0
$42.81M
₿1.97K
Прогноз цены на MrWeb Finance(ama)
— Binance-Peg EOS  EOS $0.8642
₿0.000015
1.86 $0
₿0
$0.8849
₿0.000015
$0.8484
₿0.000014
$6.81K
₿0.34
$0
$0
₿0
Прогноз цены на Binance-Peg EOS(eos)
— Make A Difference Token  MAD $0.0000006287
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Make A Difference Token(mad)
— Gabecoin  GABECOIN $0.00000000033
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Прогноз цены на Gabecoin(gabecoin)
— SoMee.Social [OLD]  ONG $0.006975
₿0.00000024
0 $640.29K
₿22.5
$0
₿0.
$0
₿0.
$22.83
₿0
$0
$640.29K
₿22.5
Прогноз цены на SoMee.Social [OLD](ong)
— SimbCoin Swap  SMBSWAP $0.001027
₿0.000000023
0 $0
₿0
$0
$0
$6.28
₿0
$154.12K
₿3.47
$0
₿0
Прогноз цены на SimbCoin Swap(smbswap)
— MOONCAT Vault (NFTX)  MOONCAT $514.35
₿0.0096
-7.48 $0
₿0
$595.46
₿0.0097
$513.12
₿0.0095
$2.68K
₿0.01
$130.13K
₿2.35
$0
₿0
Прогноз цены на MOONCAT Vault (NFTX)(mooncat)
— MyBricks  BRICKS $0.0002106
₿0.0000000032
-0.02 $0
₿0
$0.000211
₿0.0000000032
$0.0002104
₿0.0000000031
$4.97
₿0
$210.66K
₿3.29
$0
₿0
Прогноз цены на MyBricks(bricks)
— dForce BTC  XBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на dForce BTC(xbtc)
— JustYours  JUST $0.0001569
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JustYours(just)
— Waka Finance  WAKA $0.2375
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waka Finance(waka)
— AngelHeart Token  AHT $0.0001089
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AngelHeart Token(AHT)
— Unity Protocol  UNITY $0.002679
₿0.00000015
0.11 $0
₿0
$0
₿0.
$0
₿0.
$2.06
₿0
$0
$0
₿0
Прогноз цены на Unity Protocol(unity)
— Gallant  GAL $0.000000000741
₿0.000000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$26.77
₿0
$0
$0
₿0
Прогноз цены на Gallant(gal)
— Bagus Wallet  BG $0.00005462
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$12.57
₿0
$0
$0
₿0
Прогноз цены на Bagus Wallet(bg)
— Secured Ship  SHIP $0.000000000018
₿0.00000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Secured Ship(ship)
— MoonTimer  MTG $0.000008152
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonTimer(mtg)
— Soccer Infinity  SOCIN $0.000111
₿0.0000000052
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$0
₿0
Прогноз цены на Soccer Infinity(SOCIN)
— Megaweapon  $WEAPON $0.4889
₿0.000012
-3.97 $0
₿0
$0.5195
₿0.000012
$0.4838
₿0.000011
$23.25K
₿0.15
$4.81M
₿118.78
$0
₿0
Прогноз цены на Megaweapon($weapon)
— LOT.TRADE  LOTT $0.001682
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$9.86
₿0
$168.24K
₿5.78
$0
₿0
Прогноз цены на LOT.TRADE(lott)
— Attack Wagon  ATK $0.0005046
₿0.000000014
-14.75 $0
₿0
$0.0005926
₿0.000000014
$0.0004929
₿0.000000014
$61.92K
₿0.5
$504.67K
₿14.73
$0
₿0
Прогноз цены на Attack Wagon(atk)
— Syrex  SRX $0.001193
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Syrex(srx)
— CryptoMafia  $CMF $0.0006835
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoMafia($CMF)
— Totally A Rug Pull  TARP $0.000007999
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$55.8K
₿0
$0
$0
₿0
Прогноз цены на Totally A Rug Pull(tarp)
— Radio Hero  RAHO $0.000000003131
₿0.00000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$67.81
₿0
$0
$0
₿0
Прогноз цены на Radio Hero(RAHO)
— TMETA  TMT $0.000000225
₿0.0000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$6.19K
₿0
$0
$0
₿0
Прогноз цены на TMETA(tmt)
— Arkania Protocol  ANIA $0.0007401
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$109.59
₿0
$0
$0
₿0
Прогноз цены на Arkania Protocol(ania)
— Index Coop - Inverse MATIC Flexible Leverage Index  IMATIC-FLI-P $62.9
₿0.0037
0 $5.72K
₿0.34
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$5.72K
₿0.34
Прогноз цены на Index Coop - Inverse MATIC Flexible Leverage Index(imatic-fli-p)
— Jurassic Token  JRSC $0.0001464
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jurassic Token(jrsc)
— Santa Floki v2.0  HOHOHO $0.00002795
₿0.0000000010
-0.63 $0
₿0
$0.00002816
₿0.
$0.00002795
₿0.
$1.41K
₿0
$0
$0
₿0
Прогноз цены на Santa Floki v2.0(hohoho)
— WohpeDao  PEACE $0.002785
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$143.2
₿0
$0
$0
₿0
Прогноз цены на WohpeDao(peace)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь